Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knowledge | KNWEUR | Crypto | 12,851,543 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.079739 | 0.005696 | 0.148087 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.079739 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:09:55 | 0.00000000 | 0.009725 | EUR |
KNWEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.039125 | 0.078198 | 0.001562 | 422.60 | 0.040615 | 103.81% |
KNWEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.079501 | -0.0018 | -2.21% | 0.081264 | 0.082058 | 0.079328 | 0.00 |
May 07 2024 | 0.081302 | -0.000864 | -1.05% | 0.08223 | 0.083721 | 0.081144 | 0.00 |
May 06 2024 | 0.082166 | -0.00112 | -1.34% | 0.093355 | 0.094364 | 0.081704 | 0.00 |
May 05 2024 | 0.083285 | 0.000194 | 0.23% | 0.083253 | 0.083917 | 0.081913 | 0.00 |
May 04 2024 | 0.083091 | 0.001175 | 1.43% | 0.081882 | 0.08375 | 0.08153 | 0.00 |
May 03 2024 | 0.081917 | 0.004716 | 6.11% | 0.077182 | 0.082451 | 0.076778 | 0.00 |
May 02 2024 | 0.0772 | 0.000882 | 1.16% | 0.076303 | 0.077781 | 0.074496 | 0.00 |
May 01 2024 | 0.076319 | -0.003605 | -4.51% | 0.079585 | 0.079738 | 0.074342 | 0.00 |
Apr 30 2024 | 0.079923 | -0.003444 | -4.13% | 0.083334 | 0.084458 | 0.077735 | 0.00 |
Apr 29 2024 | 0.083367 | 0.000962 | 1.17% | 0.093355 | 0.094364 | 0.080996 | 0.00 |
Apr 28 2024 | 0.082405 | -0.00068 | -0.82% | 0.083185 | 0.084182 | 0.082214 | 0.00 |
Apr 27 2024 | 0.083085 | -0.000474 | -0.57% | 0.083494 | 0.083584 | 0.081939 | 0.00 |
Apr 26 2024 | 0.083559 | -0.000634 | -0.75% | 0.084219 | 0.084691 | 0.083013 | 0.00 |
Apr 25 2024 | 0.084193 | 0.000018 | 0.02% | 0.084138 | 0.085172 | 0.082264 | 0.00 |
Apr 24 2024 | 0.084175 | -0.002674 | -3.08% | 0.087083 | 0.087744 | 0.083239 | 0.00 |
Apr 23 2024 | 0.08685 | -0.001042 | -1.19% | 0.087781 | 0.088246 | 0.086394 | 0.00 |
Apr 22 2024 | 0.087892 | 0.00236 | 2.76% | 0.093355 | 0.094364 | 0.032985 | 0.00 |
Apr 21 2024 | 0.085532 | 0.000095 | 0.11% | 0.085229 | 0.086524 | 0.084566 | 0.00 |
Apr 20 2024 | 0.085437 | 0.001197 | 1.42% | 0.083749 | 0.086074 | 0.083076 | 0.00 |
Apr 19 2024 | 0.08424 | 0.000666 | 0.80% | 0.083336 | 0.086061 | 0.079145 | 0.00 |
Apr 18 2024 | 0.083574 | 0.003002 | 3.73% | 0.080655 | 0.084117 | 0.079793 | 0.00 |
Apr 17 2024 | 0.080572 | -0.003434 | -4.09% | 0.084165 | 0.085017 | 0.078631 | 0.00 |
Apr 16 2024 | 0.084006 | 0.000421 | 0.50% | 0.083661 | 0.084715 | 0.081371 | 0.00 |
Apr 15 2024 | 0.083585 | -0.002841 | -3.29% | 0.093355 | 0.094364 | 0.082593 | 0.00 |
Apr 14 2024 | 0.086425 | 0.000098 | 0.11% | 0.085135 | 0.08821 | 0.08255 | 0.00 |
Apr 13 2024 | 0.086327 | -0.002271 | -2.56% | 0.0887 | 0.09005 | 0.082061 | 0.00 |
Apr 12 2024 | 0.088599 | -0.002845 | -3.11% | 0.091529 | 0.093148 | 0.086721 | 0.00 |
Apr 11 2024 | 0.091443 | -0.000486 | -0.53% | 0.091755 | 0.092812 | 0.090874 | 0.00 |
Apr 10 2024 | 0.091929 | 0.002634 | 2.95% | 0.089217 | 0.092619 | 0.087562 | 0.00 |
Apr 09 2024 | 0.089295 | -0.002957 | -3.21% | 0.092279 | 0.09239 | 0.088173 | 0.00 |