KNWEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.085237 | -0.001081 | -1.25% | 0.086191 | 0.087111 | 0.084941 | 0.00 |
May 18 2024 | 0.086318 | 0.000079 | 0.09% | 0.086277 | 0.086817 | 0.085919 | 0.00 |
May 17 2024 | 0.086239 | 0.002146 | 2.55% | 0.084125 | 0.086766 | 0.084008 | 0.00 |
May 16 2024 | 0.084093 | -0.001081 | -1.27% | 0.085269 | 0.085657 | 0.082604 | 0.00 |
May 15 2024 | 0.085174 | 0.00544 | 6.82% | 0.079767 | 0.085321 | 0.079442 | 0.00 |
May 14 2024 | 0.079735 | -0.001838 | -2.25% | 0.081572 | 0.081855 | 0.079101 | 0.00 |
May 13 2024 | 0.081573 | 0.0016 | 2.00% | 0.081264 | 0.082183 | 0.032985 | 0.00 |
May 12 2024 | 0.079973 | 0.000896 | 1.13% | 0.079142 | 0.08033 | 0.07894 | 0.00 |
May 11 2024 | 0.079077 | -0.000295 | -0.37% | 0.079175 | 0.07992 | 0.078785 | 0.00 |
May 10 2024 | 0.079372 | -0.002475 | -3.02% | 0.081903 | 0.082417 | 0.078378 | 0.00 |
May 09 2024 | 0.081847 | 0.002345 | 2.95% | 0.079724 | 0.08223 | 0.079182 | 0.00 |
May 08 2024 | 0.079501 | -0.0018 | -2.21% | 0.081264 | 0.082058 | 0.079328 | 0.00 |
May 07 2024 | 0.081302 | -0.000864 | -1.05% | 0.08223 | 0.083721 | 0.081144 | 0.00 |
May 06 2024 | 0.082166 | -0.00112 | -1.34% | 0.093355 | 0.094364 | 0.081704 | 0.00 |
May 05 2024 | 0.083285 | 0.000194 | 0.23% | 0.083253 | 0.083917 | 0.081913 | 0.00 |
May 04 2024 | 0.083091 | 0.001175 | 1.43% | 0.081882 | 0.08375 | 0.08153 | 0.00 |
May 03 2024 | 0.081917 | 0.004716 | 6.11% | 0.077182 | 0.082451 | 0.076778 | 0.00 |
May 02 2024 | 0.0772 | 0.000882 | 1.16% | 0.076303 | 0.077781 | 0.074496 | 0.00 |
May 01 2024 | 0.076319 | -0.003605 | -4.51% | 0.079585 | 0.079738 | 0.074342 | 0.00 |
Apr 30 2024 | 0.079923 | -0.003444 | -4.13% | 0.083334 | 0.084458 | 0.077735 | 0.00 |
Apr 29 2024 | 0.083367 | 0.000962 | 1.17% | 0.093355 | 0.094364 | 0.080996 | 0.00 |
Apr 28 2024 | 0.082405 | -0.00068 | -0.82% | 0.083185 | 0.084182 | 0.082214 | 0.00 |
Apr 27 2024 | 0.083085 | -0.000474 | -0.57% | 0.083494 | 0.083584 | 0.081939 | 0.00 |
Apr 26 2024 | 0.083559 | -0.000634 | -0.75% | 0.084219 | 0.084691 | 0.083013 | 0.00 |
Apr 25 2024 | 0.084193 | 0.000018 | 0.02% | 0.084138 | 0.085172 | 0.082264 | 0.00 |
Apr 24 2024 | 0.084175 | -0.002674 | -3.08% | 0.087083 | 0.087744 | 0.083239 | 0.00 |
Apr 23 2024 | 0.08685 | -0.001042 | -1.19% | 0.087781 | 0.088246 | 0.086394 | 0.00 |
Apr 22 2024 | 0.087892 | 0.00236 | 2.76% | 0.093355 | 0.094364 | 0.032985 | 0.00 |
Apr 21 2024 | 0.085532 | 0.000095 | 0.11% | 0.085229 | 0.086524 | 0.084566 | 0.00 |
Apr 20 2024 | 0.085437 | 0.001197 | 1.42% | 0.083749 | 0.086074 | 0.083076 | 0.00 |
Apr 19 2024 | 0.08424 | 0.000666 | 0.80% | 0.083336 | 0.086061 | 0.079145 | 0.00 |
Apr 18 2024 | 0.083574 | 0.003002 | 3.73% | 0.080655 | 0.084117 | 0.079793 | 0.00 |
Apr 17 2024 | 0.080572 | -0.003434 | -4.09% | 0.084165 | 0.085017 | 0.078631 | 0.00 |
Apr 16 2024 | 0.084006 | 0.000421 | 0.50% | 0.083661 | 0.084715 | 0.081371 | 0.00 |
Apr 15 2024 | 0.083585 | -0.002841 | -3.29% | 0.093355 | 0.094364 | 0.082593 | 0.00 |
Apr 14 2024 | 0.086425 | 0.000098 | 0.11% | 0.085135 | 0.08821 | 0.08255 | 0.00 |
Apr 13 2024 | 0.086327 | -0.002271 | -2.56% | 0.0887 | 0.09005 | 0.082061 | 0.00 |
Apr 12 2024 | 0.088599 | -0.002845 | -3.11% | 0.091529 | 0.093148 | 0.086721 | 0.00 |
Apr 11 2024 | 0.091443 | -0.000486 | -0.53% | 0.091755 | 0.092812 | 0.090874 | 0.00 |
Apr 10 2024 | 0.091929 | 0.002634 | 2.95% | 0.089217 | 0.092619 | 0.087562 | 0.00 |
Apr 09 2024 | 0.089295 | -0.002957 | -3.21% | 0.092279 | 0.09239 | 0.088173 | 0.00 |
Apr 08 2024 | 0.092252 | 0.002499 | 2.78% | 0.093355 | 0.094364 | 0.090032 | 0.00 |
Apr 07 2024 | 0.089753 | 0.000569 | 0.64% | 0.089033 | 0.090801 | 0.089033 | 0.00 |
Apr 06 2024 | 0.089184 | 0.001299 | 1.48% | 0.087573 | 0.089958 | 0.087217 | 0.00 |
Apr 05 2024 | 0.087885 | -0.000577 | -0.65% | 0.088556 | 0.088794 | 0.085616 | 0.00 |
Apr 04 2024 | 0.088462 | 0.002913 | 3.41% | 0.085232 | 0.089279 | 0.084195 | 0.00 |
Apr 03 2024 | 0.085549 | 0.00033 | 0.39% | 0.085306 | 0.0867 | 0.084096 | 0.00 |
Apr 02 2024 | 0.085219 | -0.005803 | -6.38% | 0.090852 | 0.090852 | 0.084134 | 0.00 |
Apr 01 2024 | 0.091022 | -0.001473 | -1.59% | 0.093355 | 0.094364 | 0.089046 | 0.00 |
Mar 31 2024 | 0.092495 | 0.002034 | 2.25% | 0.090462 | 0.09259 | 0.090462 | 0.00 |
Mar 30 2024 | 0.090461 | -0.000269 | -0.30% | 0.090927 | 0.09123 | 0.090431 | 0.00 |
Mar 29 2024 | 0.09073 | -0.000986 | -1.08% | 0.091837 | 0.092051 | 0.089775 | 0.00 |
Mar 28 2024 | 0.091715 | 0.002253 | 2.52% | 0.089895 | 0.092638 | 0.089272 | 0.00 |
Mar 27 2024 | 0.089463 | -0.00097 | -1.07% | 0.090323 | 0.092495 | 0.088547 | 0.00 |
Mar 26 2024 | 0.090433 | 0.000387 | 0.43% | 0.090055 | 0.092024 | 0.089774 | 0.00 |
Mar 25 2024 | 0.090045 | 0.002907 | 3.34% | 0.093355 | 0.094364 | 0.086407 | 0.00 |
Mar 24 2024 | 0.087138 | 0.003779 | 4.53% | 0.08316 | 0.087379 | 0.082836 | 0.00 |
Mar 23 2024 | 0.083359 | 0.001018 | 1.24% | 0.082606 | 0.085506 | 0.081752 | 0.00 |
Mar 22 2024 | 0.082341 | -0.002071 | -2.45% | 0.084762 | 0.086059 | 0.080948 | 0.00 |
Mar 21 2024 | 0.084412 | -0.002547 | -2.93% | 0.086828 | 0.08743 | 0.083651 | 0.00 |
Mar 20 2024 | 0.086959 | 0.006887 | 8.60% | 0.07993 | 0.087338 | 0.078308 | 0.00 |
Mar 19 2024 | 0.080071 | -0.007146 | -8.19% | 0.087257 | 0.087758 | 0.07928 | 0.00 |
Mar 18 2024 | 0.087217 | -0.000724 | -0.82% | 0.093355 | 0.094364 | 0.08573 | 0.00 |
Mar 17 2024 | 0.087941 | 0.0037 | 4.39% | 0.083916 | 0.088671 | 0.082946 | 0.00 |
Mar 16 2024 | 0.084241 | -0.005405 | -6.03% | 0.089567 | 0.090088 | 0.083616 | 0.00 |
Mar 15 2024 | 0.089646 | -0.002559 | -2.78% | 0.093355 | 0.094364 | 0.08455 | 0.00 |
Mar 14 2024 | 0.092204 | -0.001238 | -1.32% | 0.093355 | 0.094364 | 0.088499 | 0.00 |
Mar 13 2024 | 0.093442 | 0.001848 | 2.02% | 0.091768 | 0.094346 | 0.091429 | 0.00 |
Mar 12 2024 | 0.091594 | -0.000093 | -0.10% | 0.091637 | 0.093099 | 0.089081 | 0.00 |
Mar 11 2024 | 0.091687 | 0.003325 | 3.76% | 0.079942 | 0.092928 | 0.078838 | 0.00 |
Mar 10 2024 | 0.088362 | 0.000756 | 0.86% | 0.087607 | 0.089522 | 0.0875 | 0.00 |
Mar 09 2024 | 0.087606 | 0.000278 | 0.32% | 0.087495 | 0.087867 | 0.087031 | 0.00 |
Mar 08 2024 | 0.087328 | 0.001649 | 1.92% | 0.085641 | 0.089114 | 0.084918 | 0.00 |
Mar 07 2024 | 0.085679 | 0.000722 | 0.85% | 0.084888 | 0.087273 | 0.084444 | 0.00 |
Mar 06 2024 | 0.084958 | 0.001806 | 2.17% | 0.08222 | 0.08734 | 0.081176 | 0.00 |
Mar 05 2024 | 0.083151 | -0.004188 | -4.80% | 0.087844 | 0.088651 | 0.069642 | 0.00 |
Mar 04 2024 | 0.087339 | 0.005999 | 7.38% | 0.079942 | 0.087992 | 0.078838 | 0.00 |
Mar 03 2024 | 0.08134 | 0.001212 | 1.51% | 0.07994 | 0.081611 | 0.07928 | 0.00 |
Mar 02 2024 | 0.080128 | -0.000598 | -0.74% | 0.08052 | 0.080621 | 0.079582 | 0.00 |
Mar 01 2024 | 0.080725 | 0.001291 | 1.62% | 0.079106 | 0.081414 | 0.078553 | 0.00 |
Feb 29 2024 | 0.079435 | -0.001161 | -1.44% | 0.079942 | 0.082162 | 0.078294 | 0.00 |
Feb 28 2024 | 0.080596 | 0.007059 | 9.60% | 0.07358 | 0.082302 | 0.073289 | 0.00 |
Feb 27 2024 | 0.073537 | 0.003517 | 5.02% | 0.070146 | 0.074248 | 0.070004 | 0.00 |
Feb 26 2024 | 0.070021 | 0.003052 | 4.56% | 0.055838 | 0.070529 | 0.032985 | 0.00 |
Feb 25 2024 | 0.066969 | 0.0003 | 0.45% | 0.066678 | 0.067169 | 0.066373 | 0.00 |
Feb 24 2024 | 0.066669 | 0.000877 | 1.33% | 0.065661 | 0.066875 | 0.065513 | 0.00 |
Feb 23 2024 | 0.065793 | -0.000515 | -0.78% | 0.066372 | 0.066639 | 0.065392 | 0.00 |
Feb 22 2024 | 0.066308 | -0.000811 | -1.21% | 0.066981 | 0.067311 | 0.065912 | 0.00 |
Feb 21 2024 | 0.067119 | -0.000626 | -0.92% | 0.067754 | 0.067851 | 0.065655 | 0.00 |
Feb 20 2024 | 0.067745 | 0.0005 | 0.74% | 0.067295 | 0.068597 | 0.065857 | 0.00 |