ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
91.53
-0.47
(-0.51%)
Closed February 04 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
91.53
Bid
91.04
Ask
91.56
Volume
164
91.53 Day's Range 91.56
0.00 52 Week Range 0.00
Previous Close
92.00
Open
91.56
Last Trade
106
@
91.53
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
11.64M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.22M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.19M
CVECenovus Energy Inc
$ 21.47
(4.43%)
4.68M

Discussion

View Full Feed
ironhammer ironhammer 3 minutes ago
well look at the picture looks like gold to me
NBRI
3331 3331 3 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
janice shell janice shell 3 minutes ago
lol, I think much worse is likely to happen before things get to that stage.
biowin biowin 3 minutes ago
Can you also jump in the lake to prove your love for Bioamber and also KKR
3331 3331 3 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
ddls ddls 4 minutes ago
BIEL, JUNK!..🤠
BIEL
wadegarret wadegarret 4 minutes ago
Bobwins- PLTR

The PE is 147 going forward, based on analysts estimates of $.68 for fiscal 2026. eps growth is expected to be around 24% for fiscal 2026. Bobwins, could you share how you're valuing the stock at this point. Obviously the PE is massive, especially compared to 24% e
PLTR
EternalPatience EternalPatience 5 minutes ago
Who reads finance and stock stories on Breitbart?  He was relegated to Breitbart for a reason
FNMA
carlson carlson 6 minutes ago
Does some gold go in the hole???
NBRI
Lionscantwinagame Lionscantwinagame 8 minutes ago
I think it would be more constructive for us to cover Elon and Trumps Twitter feed with it. People like Carney are a lost cause and waste of time. Complete lack of journalistic integrity. That goes for the entire mainstream media.
FNMA
valleybenedetto valleybenedetto 8 minutes ago
Yes, the company can say corporate actions such as reverse splits without sharehold or approval so that could come and will come at any time. Keep this one on a short leash and trade away 
BHAT
karmakaziXpert karmakaziXpert 9 minutes ago
GEP Vietnam sneaking in another shipment to U.S. supplier

lookie below to get a better view of that June 2023 GEP new energy Vietnam 24-month "Exclusive" U.S. distributorship with Sun Pacific Power. Lmao! That is even more pathetic knowing it followed the huge 16 month long hoax leadi
SNPW
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
Squeeze looks inviteable! $TANH

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicat
TANH
ironhammer ironhammer 10 minutes ago
hope so but if not soon
great picture of the knudsen bowl that's going to produce a lot of gold
NBRI
Porgie Tirebiter Porgie Tirebiter 10 minutes ago
I’m sure Netanyahu wouldn’t want to get on Trump’s sore side. Look what happened to Mexico:

https://en.wikipedia.org/wiki/Trump_Ocean_Resort_Baja_Mexico
PEACHMAN PEACHMAN 10 minutes ago
Someone is adding IFUS shares very carefully.

Only Fools wouldn’t notice


IFUS STRONG
IFUS
janice shell janice shell 11 minutes ago
Badly, I'd say. Though Trumpy is adding to the number of people all over the world who hate him.
3331 3331 11 minutes ago
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
Zardiw Zardiw 12 minutes ago
Probably Ai Trading.........

Z
3331 3331 13 minutes ago
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
DredLock DredLock 14 minutes ago
Yep, we all are! Hope it lasts! 😖🤣
IGPK
Money hunt Money hunt 14 minutes ago
Fun and games are over for the filthy short scumbags, when you look at 3 year stock history you can tell that there is criminal short activities
RNAZ
janice shell janice shell 15 minutes ago
LOLOL. But I can just buy frozen, and some of it--the rising crust kinds--is pretty good.

Your Recent History

Delayed Upgrade Clock