Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi USD High Yield Corporate Bond ESG | USHY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.21% | 83.89 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.75 | 83.58 | 83.89 | 83.89 | 84.07 |
USHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 83.89 | -0.18 | -0.21% | 83.75 | 83.89 | 83.58 | 31 |
| May 30 2024 | 84.07 | 0.21 | 0.25% | 83.82 | 84.07 | 83.51 | 1,714 |
| May 29 2024 | 83.86 | 0.20 | 0.24% | 83.90 | 83.90 | 83.40 | 158 |
| May 28 2024 | 83.66 | -0.26 | -0.31% | 83.66 | 83.66 | 83.66 | 0 |
| May 27 2024 | 83.92 | 0.07 | 0.08% | 83.84 | 83.92 | 83.84 | 34 |
| May 24 2024 | 83.85 | 0.10 | 0.12% | 84.00 | 84.09 | 83.85 | 53 |
| May 23 2024 | 83.75 | -0.18 | -0.21% | 84.18 | 84.18 | 83.75 | 35 |
| May 22 2024 | 83.93 | -0.34 | -0.40% | 84.08 | 84.08 | 83.93 | 38 |
| May 21 2024 | 84.27 | 0.37 | 0.44% | 84.07 | 84.27 | 84.07 | 139 |
| May 20 2024 | 83.90 | -0.18 | -0.21% | 83.83 | 83.90 | 83.77 | 10 |
| May 17 2024 | 84.08 | 0.15 | 0.18% | 83.92 | 84.08 | 83.87 | 681 |
| May 16 2024 | 83.93 | -0.08 | -0.10% | 83.93 | 83.93 | 83.93 | 0 |
| May 15 2024 | 84.01 | 0.11 | 0.13% | 83.79 | 84.01 | 83.79 | 33 |
| May 14 2024 | 83.90 | -0.15 | -0.18% | 83.90 | 83.90 | 83.90 | 0 |
| May 13 2024 | 84.05 | -0.20 | -0.24% | 84.10 | 84.10 | 84.05 | 130 |
| May 10 2024 | 84.25 | -0.18 | -0.21% | 84.10 | 84.33 | 84.10 | 226 |
| May 09 2024 | 84.43 | 0.05 | 0.06% | 84.43 | 84.43 | 84.43 | 0 |
| May 08 2024 | 84.38 | -0.13 | -0.15% | 84.72 | 84.72 | 84.37 | 2,993 |
| May 07 2024 | 84.51 | 0.12 | 0.14% | 84.41 | 84.51 | 84.41 | 83 |
| May 06 2024 | 84.39 | 0.39 | 0.46% | 84.35 | 84.44 | 84.35 | 57 |
| May 03 2024 | 84.00 | -0.31 | -0.37% | 84.22 | 84.28 | 84.00 | 70 |
| May 02 2024 | 84.31 | 0.24 | 0.29% | 83.80 | 84.31 | 83.80 | 22 |
