Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knowledge | KNWUSD | Crypto | 13,263,951 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000094 | 0.11% | 0.088527 | 0.006323 | 0.164407 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.088433 | 0.09012 | 0.087948 | 0.088433 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:09:55 | 0.00000000 | 0.010913 | USD |
KNWUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.043577 | 0.086939 | 0.001738 | 422.60 | 0.044951 | 103.15% |
KNWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.088458 | -0.00115 | -1.28% | 0.08277 | 0.091392 | 0.082359 | 0.00 |
May 05 2024 | 0.089608 | 0.000176 | 0.20% | 0.08945 | 0.090398 | 0.088149 | 0.00 |
May 04 2024 | 0.089432 | 0.001327 | 1.51% | 0.088045 | 0.09021 | 0.087622 | 0.00 |
May 03 2024 | 0.088105 | 0.00529 | 6.39% | 0.08277 | 0.08867 | 0.082359 | 0.00 |
May 02 2024 | 0.082815 | 0.000994 | 1.21% | 0.081533 | 0.083453 | 0.079671 | 0.00 |
May 01 2024 | 0.081821 | -0.003362 | -3.95% | 0.084878 | 0.084957 | 0.079121 | 0.00 |
Apr 30 2024 | 0.085183 | -0.004186 | -4.68% | 0.089373 | 0.090551 | 0.082737 | 0.00 |
Apr 29 2024 | 0.089369 | 0.001169 | 1.33% | 0.090913 | 0.093121 | 0.086537 | 0.00 |
Apr 28 2024 | 0.088199 | -0.000646 | -0.73% | 0.088776 | 0.089978 | 0.087868 | 0.00 |
Apr 27 2024 | 0.088845 | -0.00047 | -0.53% | 0.089246 | 0.089456 | 0.087506 | 0.00 |
Apr 26 2024 | 0.089314 | -0.000964 | -1.07% | 0.090278 | 0.09068 | 0.08869 | 0.00 |
Apr 25 2024 | 0.090278 | 0.000398 | 0.44% | 0.08998 | 0.091363 | 0.087915 | 0.00 |
Apr 24 2024 | 0.08988 | -0.003057 | -3.29% | 0.092975 | 0.093906 | 0.088993 | 0.00 |
Apr 23 2024 | 0.092937 | -0.000684 | -0.73% | 0.093521 | 0.094073 | 0.092216 | 0.00 |
Apr 22 2024 | 0.093621 | 0.002635 | 2.90% | 0.090913 | 0.09415 | 0.090544 | 0.00 |
Apr 21 2024 | 0.090985 | 0.000107 | 0.12% | 0.090692 | 0.091964 | 0.089984 | 0.00 |
Apr 20 2024 | 0.090878 | 0.001209 | 1.35% | 0.089355 | 0.091624 | 0.088556 | 0.00 |
Apr 19 2024 | 0.089669 | 0.000749 | 0.84% | 0.088737 | 0.091695 | 0.083443 | 0.00 |
Apr 18 2024 | 0.08892 | 0.003066 | 3.57% | 0.085796 | 0.089784 | 0.085187 | 0.00 |
Apr 17 2024 | 0.085854 | -0.003355 | -3.76% | 0.089382 | 0.090241 | 0.083813 | 0.00 |
Apr 16 2024 | 0.089209 | 0.000394 | 0.44% | 0.088793 | 0.089995 | 0.086414 | 0.00 |
Apr 15 2024 | 0.088814 | -0.003294 | -3.58% | 0.0921 | 0.093585 | 0.087265 | 0.00 |
Apr 14 2024 | 0.092108 | 0.001828 | 2.03% | 0.090048 | 0.092187 | 0.087037 | 0.00 |
Apr 13 2024 | 0.09028 | -0.0037 | -3.94% | 0.093934 | 0.095123 | 0.086243 | 0.00 |
Apr 12 2024 | 0.093981 | -0.004118 | -4.20% | 0.098013 | 0.099674 | 0.092439 | 0.00 |
Apr 11 2024 | 0.098099 | -0.000681 | -0.69% | 0.098783 | 0.099761 | 0.097396 | 0.00 |
Apr 10 2024 | 0.09878 | 0.001931 | 1.99% | 0.096761 | 0.099525 | 0.094559 | 0.00 |
Apr 09 2024 | 0.096849 | -0.003545 | -3.53% | 0.100249 | 0.100445 | 0.09559 | 0.00 |
Apr 08 2024 | 0.100393 | 0.003185 | 3.28% | 0.096467 | 0.101754 | 0.096465 | 0.00 |
Apr 07 2024 | 0.097209 | 0.000671 | 0.69% | 0.096467 | 0.098356 | 0.096465 | 0.00 |
Apr 06 2024 | 0.096538 | 0.00135 | 1.42% | 0.094883 | 0.09743 | 0.0945 | 0.00 |