Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741219337 | KNW/BTC | https://exchange.latoken.com/exchange/KNW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KNW-BTC | 0 | 2 hours ago |
| 3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741219337 | KNW/ETH | https://exchange.latoken.com/exchange/KNW-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KNW-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11798239 | 0.01010775 | 8.56716837148 | 0.1096366 | 0.13308912 | 0 | CX |
| 4 | 0.13526963 | -0.00717949 | -5.30754020692 | 0.1096366 | 0.14023632 | 0 | CX |
| 12 | 0.14167049 | -0.01358035 | -9.58587070603 | 0.1096366 | 0.152628 | 0 | CX |
| 26 | 0.07863833 | 0.04945181 | 62.8851223061 | 0.07355765 | 0.152628 | 0 | CX |
| 52 | 0.08922333 | 0.03886681 | 43.5612636291 | 0.06954081 | 0.152628 | 0 | CX |
| 156 | 0.05514154 | 0.0729486 | 132.293367215 | 0.02171383 | 0.152628 | 0 | CX |
| 260 | 0.0126973 | 0.11539284 | 908.798248447 | 0.00589356 | 0.152628 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.12711 | 0.00482077 | 3.94 | 0.1221185 | 0.12736628 | 0.12100963 | 0 |
| 1741132200 | 0.12228923 | 0.00138082 | 1.14 | 0.12044278 | 0.12445573 | 0.11439555 | 0 |
| 1741045800 | 0.12090841 | -0.011003 | -8.34 | 0.12801905 | 0.13105554 | 0.11909878 | 0 |
| 1740959400 | 0.13191092 | 0.01179218 | 9.82 | 0.12054893 | 0.13308912 | 0.11901309 | 0 |
| 1740873000 | 0.12011874 | 0.00187606 | 1.59 | 0.11789401 | 0.1211145 | 0.11737164 | 0 |
| 1740786600 | 0.11824268 | -0.000212 | -0.18 | 0.118566 | 0.11911999 | 0.1096366 | 0 |
| 1740700200 | 0.11845468 | 0.00102379 | 0.87 | 0.11798239 | 0.12156475 | 0.11569495 | 0 |
| 1740613800 | 0.11743089 | -0.006826 | -5.49 | 0.12408513 | 0.12496024 | 0.11504096 | 0 |
| 1740527400 | 0.12425711 | -0.004379 | -3.40 | 0.12801905 | 0.12951089 | 0.12039871 | 0 |
| 1740441000 | 0.12863629 | -0.00577 | -4.29 | 0.13520221 | 0.13532213 | 0.12821753 | 0 |
| 1740354600 | 0.1344066 | -0.000844 | -0.62 | 0.13520221 | 0.13532213 | 0.13337507 | 0 |
| 1740268200 | 0.13525023 | 0.0006844 | 0.51 | 0.13437204 | 0.13561935 | 0.13408242 | 0 |
| 1740181800 | 0.13456583 | -0.003218 | -2.34 | 0.13764724 | 0.13927149 | 0.13279919 | 0 |
| 1740095400 | 0.13778392 | 0.00257485 | 1.90 | 0.1352827 | 0.13823916 | 0.13503624 | 0 |
| 1740009000 | 0.13520907 | 0.00164741 | 1.23 | 0.13380327 | 0.13555288 | 0.13303679 | 0 |
| 1739922600 | 0.13356166 | -0.000518 | -0.39 | 0.13420913 | 0.13519398 | 0.13075203 | 0 |
| 1739836200 | 0.13407954 | -0.000526 | -0.39 | 0.13670813 | 0.13682044 | 0.13331403 | 0 |
| 1739749800 | 0.1346057 | -0.002017 | -1.48 | 0.13670813 | 0.1368309 | 0.13453039 | 0 |
| 1739663400 | 0.13662308 | 0.00025755 | 0.19 | 0.13644391 | 0.1371128 | 0.13618165 | 0 |
| 1739577000 | 0.13636553 | 0.00114471 | 0.85 | 0.13537125 | 0.13841606 | 0.13485077 | 0 |
| 1739490600 | 0.13522082 | -0.001507 | -1.10 | 0.13704875 | 0.13730144 | 0.13339835 | 0 |
| 1739404200 | 0.13672755 | 0.00260767 | 1.94 | 0.13404991 | 0.13733568 | 0.13180389 | 0 |
| 1739317800 | 0.13411988 | -0.002219 | -1.63 | 0.13649526 | 0.13789998 | 0.13282757 | 0 |
| 1739231400 | 0.13633866 | 0.00142545 | 1.06 | 0.13520623 | 0.14023632 | 0.13502514 | 0 |
| 1739145000 | 0.13491321 | -0.00033 | -0.24 | 0.13509907 | 0.1362427 | 0.13267506 | 0 |
| 1739058600 | 0.13524298 | 0.00011433 | 0.08 | 0.13516399 | 0.13562774 | 0.13399202 | 0 |
| 1738972200 | 0.13512865 | 7.4E-5 | 0.05 | 0.13520623 | 0.14023632 | 0.13401217 | 0 |
| 1738885800 | 0.13505447 | -0.000119 | -0.09 | 0.13526963 | 0.13881553 | 0.13408334 | 0 |
| 1738799400 | 0.13517341 | -0.00203 | -1.48 | 0.13693369 | 0.13870883 | 0.13466587 | 0 |
| 1738713000 | 0.13720291 | -0.005125 | -3.60 | 0.14216679 | 0.14245721 | 0.13482 | 0 |
| 1738626600 | 0.14232785 | 0.00566296 | 4.14 | 0.14523261 | 0.14893473 | 0.13172329 | 0 |
| 1738540200 | 0.13666489 | -0.004359 | -3.09 | 0.14075996 | 0.14201853 | 0.13475371 | 0 |
| 1738453800 | 0.14102436 | -0.002231 | -1.56 | 0.14325497 | 0.14383699 | 0.14039013 | 0 |
| 1738367400 | 0.14325516 | -0.00375 | -2.55 | 0.14669279 | 0.14827855 | 0.14219018 | 0 |
| 1738281000 | 0.14700474 | 0.00164256 | 1.13 | 0.14523261 | 0.14893473 | 0.14476443 | 0 |
| 1738194600 | 0.14536218 | 0.00377398 | 2.67 | 0.14186592 | 0.14674199 | 0.14184661 | 0 |
| 1738108200 | 0.1415882 | -0.000915 | -0.64 | 0.14329684 | 0.14495093 | 0.14034339 | 0 |
| 1738021800 | 0.14250313 | -0.001677 | -1.16 | 0.14555046 | 0.1480645 | 0.13695477 | 0 |
| 1737935400 | 0.14418061 | -0.002658 | -1.81 | 0.14662307 | 0.14750059 | 0.1438615 | 0 |
| 1737849000 | 0.14683858 | 0.00019949 | 0.14 | 0.14661788 | 0.14738179 | 0.14583245 | 0 |
| 1737762600 | 0.14663909 | 0.00102169 | 0.70 | 0.14555046 | 0.15005397 | 0.14386829 | 0 |
| 1737676200 | 0.1456174 | 0.00013681 | 0.09 | 0.14510172 | 0.14941493 | 0.14177986 | 0 |
| 1737589800 | 0.14548059 | -0.00277 | -1.87 | 0.14864193 | 0.14879005 | 0.14467318 | 0 |
| 1737503400 | 0.14825043 | 0.00536645 | 3.76 | 0.14283791 | 0.15015807 | 0.14015318 | 0 |
| 1737417000 | 0.14288398 | 0.00094104 | 0.66 | 0.14001401 | 0.152628 | 0.14001401 | 0 |
| 1737330600 | 0.14194294 | -0.004086 | -2.80 | 0.14596314 | 0.14876919 | 0.13960244 | 0 |
| 1737244200 | 0.14602938 | 0.00010435 | 0.07 | 0.14601666 | 0.14685585 | 0.14321412 | 0 |
| 1737157800 | 0.14592503 | 0.00589184 | 4.21 | 0.14001401 | 0.14826939 | 0.14001401 | 0 |
| 1737071400 | 0.14003319 | -0.000201 | -0.14 | 0.14056744 | 0.14085941 | 0.13629273 | 0 |
| 1736985000 | 0.14023464 | 0.00495868 | 3.67 | 0.13508269 | 0.14064509 | 0.13508269 | 0 |
| 1736898600 | 0.13527596 | 0.00320135 | 2.42 | 0.13231162 | 0.13623528 | 0.13207385 | 0 |
| 1736812200 | 0.13207461 | -9.1E-5 | -0.07 | 0.13550913 | 0.13610585 | 0.12580234 | 0 |
| 1736725800 | 0.13216532 | -0.000205 | -0.15 | 0.13239807 | 0.13350632 | 0.13114602 | 0 |
| 1736639400 | 0.13237007 | -0.000267 | -0.20 | 0.13258968 | 0.13293912 | 0.13136968 | 0 |
| 1736553000 | 0.13263698 | 0.00348511 | 2.70 | 0.13550913 | 0.13610585 | 0.12913776 | 0 |
| 1736466600 | 0.12915187 | -0.004034 | -3.03 | 0.13292112 | 0.13344823 | 0.12778441 | 0 |
| 1736380200 | 0.13318632 | -0.00245 | -1.81 | 0.13550913 | 0.13610585 | 0.12966902 | 0 |
| 1736293800 | 0.13563599 | -0.007497 | -5.24 | 0.14320159 | 0.14378967 | 0.13463409 | 0 |
| 1736207400 | 0.14313269 | 0.0053689 | 3.90 | 0.13566019 | 0.14347061 | 0.13446339 | 0 |
| 1736121000 | 0.13776379 | 0.00026989 | 0.20 | 0.13745781 | 0.13826061 | 0.13621367 | 0 |
| 1736034600 | 0.1374939 | 0.00015232 | 0.11 | 0.13743066 | 0.13814032 | 0.13660957 | 0 |
| 1735948200 | 0.13734158 | 0.00171709 | 1.27 | 0.13566019 | 0.13849833 | 0.13446339 | 0 |
| 1735861800 | 0.13562449 | 0.00335248 | 2.53 | 0.13954859 | 0.13980664 | 0.13341977 | 0 |
| 1735775400 | 0.13227201 | 0.00164966 | 1.26 | 0.13073669 | 0.13280939 | 0.1299543 | 0 |
| 1735689000 | 0.13062235 | 0.00104475 | 0.81 | 0.1296442 | 0.13456401 | 0.12875786 | 0 |
| 1735602600 | 0.1295776 | -0.001546 | -1.18 | 0.13954859 | 0.13980664 | 0.12786621 | 0 |
| 1735516200 | 0.13112359 | -0.001909 | -1.43 | 0.13319934 | 0.13319934 | 0.13003775 | 0 |
| 1735429800 | 0.13303298 | 0.00106597 | 0.81 | 0.13197773 | 0.13331368 | 0.13164328 | 0 |
| 1735343400 | 0.13196701 | -0.001944 | -1.45 | 0.13402635 | 0.13601183 | 0.13081986 | 0 |
| 1735257000 | 0.13391081 | -0.004923 | -3.55 | 0.13954859 | 0.13980664 | 0.13315696 | 0 |
| 1735170600 | 0.13883392 | 0.00087896 | 0.64 | 0.13815173 | 0.13906942 | 0.13672736 | 0 |
| 1735084200 | 0.13795496 | 0.00538328 | 4.06 | 0.13251834 | 0.1390396 | 0.13080509 | 0 |
| 1734997800 | 0.13257168 | -0.000476 | -0.36 | 0.13587628 | 0.13630388 | 0.12933702 | 0 |
| 1734911400 | 0.13304778 | -0.002855 | -2.10 | 0.13587628 | 0.13630388 | 0.13190076 | 0 |
| 1734825000 | 0.13590269 | -0.000533 | -0.39 | 0.13677731 | 0.13930135 | 0.13502041 | 0 |
| 1734738600 | 0.1364353 | -0.00067 | -0.49 | 0.13647645 | 0.13728925 | 0.12903895 | 0 |
| 1734652200 | 0.13710484 | -0.003565 | -2.53 | 0.14060417 | 0.14384017 | 0.13387921 | 0 |
| 1734565800 | 0.14066935 | -0.007879 | -5.30 | 0.1485734 | 0.14906644 | 0.1404784 | 0 |
| 1734479400 | 0.14854865 | 0.14854865 | 0 | 0.14849203 | 0.15162372 | 0.14759456 | 0 |
| 1734393000 | 0 | -0.146518 | -100.00 | 0.14167049 | 0.14270842 | 0.14034853 | 0 |
| 1734306600 | 0.14651809 | 0.00454317 | 3.20 | 0.14208689 | 0.14710389 | 0.14184804 | 0 |
| 1734220200 | 0.14197492 | 0.00016527 | 0.12 | 0.14199215 | 0.14365892 | 0.14092866 | 0 |
| 1734133800 | 0.14180965 | 0.00178653 | 1.28 | 0.14013514 | 0.14265011 | 0.13901158 | 0 |
| 1734047400 | 0.14002312 | -0.001756 | -1.24 | 0.14167049 | 0.14352912 | 0.13903786 | 0 |
| 1733961000 | 0.14177896 | 0.0065531 | 4.85 | 0.13558683 | 0.14272582 | 0.13410045 | 0 |
| 1733874600 | 0.13522586 | -0.001139 | -0.84 | 0.13609859 | 0.13753107 | 0.132139 | 0 |
| 1733788200 | 0.13636498 | -0.00515 | -3.64 | 0.13986263 | 0.14067487 | 0.13369694 | 0 |
| 1733701800 | 0.14151485 | 0.00160223 | 1.15 | 0.13986263 | 0.14151485 | 0.13855984 | 0 |
| 1733615400 | 0.13991262 | -7.4E-5 | -0.05 | 0.13982039 | 0.14079791 | 0.13880752 | 0 |
| 1733529000 | 0.13998625 | 0.00432961 | 3.19 | 0.13543259 | 0.14284254 | 0.13507984 | 0 |
|
KNW/BTC 0.00000140 BTC
+0.00%
|
KNW/EUR 0.118516 €
+0.78%
|
|
KNW/USD $ 0.128090
+0.95%
|
KNW/GBP £ 0.099292
+0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
