KOK Coin [OLD] Historical Data - KOKKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
KOK Coin [OLD] (Cryptocurrency:KOKKUST)
KOK Coin [OLD] (Cryptocurrency:KOKKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KOK Coin [OLD]	KOKKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000326	10.57%	0.00341	0.0034	0.00341

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0034	0.00363	0.003015	0.003084	0.0024 - 0.0468

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:11:11	12,834.67	0.00341	UST

Price x Volume	Volume	Base Symbol	Related Pairs
66,207.61	19,958,141.75	KOKK	KOKKEUR	KOKKGBP	KOKKBTC

KOKKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00423	0.0048	0.00297	14,154,767.91	-0.00082	-19.39%
1 Month	0.00352	0.00566	0.00271	16,157,360.97	-0.00011	-3.13%
3 Months	0.0075	0.009959	0.00271	13,142,693.53	-0.00409	-54.53%
6 Months	0.006862	0.02694	0.00271	9,248,397.19	-0.003452	-50.31%
1 Year	0.0468	0.0468	0.0024	7,033,830.20	-0.04339	-92.71%
3 Years	0.4276	0.470	0.0024	4,835,458.55	-0.42419	-99.20%
5 Years	0.4276	0.470	0.0024	4,835,458.55	-0.42419	-99.20%

KOKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0034	-0.00019	-5.29%	0.00359	0.00379	0.003028	14,006,552.00
May 09 2024	0.00359	-0.00018	-4.77%	0.00377	0.00389	0.00297	13,605,981.00
May 08 2024	0.00377	-0.00035	-8.50%	0.00412	0.00412	0.003107	15,747,619.00
May 07 2024	0.00412	-0.00014	-3.29%	0.00426	0.00436	0.003251	14,017,625.00
May 06 2024	0.00426	0.000733	20.78%	0.00438	0.00463	0.003249	10,435,118.00
May 05 2024	0.003527	-0.001053	-22.99%	0.00441	0.0048	0.003191	14,171,836.00
May 04 2024	0.00458	0.001145	33.33%	0.00423	0.00459	0.003156	17,098,640.00
May 03 2024	0.003435	0.00007	2.08%	0.003365	0.0043	0.003115	4,936,333.00
May 02 2024	0.003365	0.000164	5.12%	0.00433	0.00449	0.003082	5,110,901.00
May 01 2024	0.003201	-0.001319	-29.18%	0.00452	0.00491	0.003046	13,205,731.00
Apr 30 2024	0.00452	0.001058	30.56%	0.0041	0.00493	0.003129	29,601,659.00
Apr 29 2024	0.003462	-0.001358	-28.17%	0.00402	0.00484	0.003307	30,417,723.00
Apr 28 2024	0.00482	0.001129	30.59%	0.0048	0.00495	0.003626	14,647,126.00
Apr 27 2024	0.003691	-0.001289	-25.88%	0.00498	0.00499	0.003571	13,604,586.00
Apr 26 2024	0.00498	0.00007	1.43%	0.00491	0.00503	0.00363	25,135,988.00
Apr 25 2024	0.00491	0.000513	11.67%	0.00484	0.00502	0.003731	20,995,591.00
Apr 24 2024	0.004397	-0.000583	-11.71%	0.004151	0.00519	0.003911	20,760,689.00
Apr 23 2024	0.00498	0.0002	4.18%	0.00466	0.00521	0.004016	23,369,005.00
Apr 22 2024	0.00478	-0.00053	-9.98%	0.00402	0.00566	0.0035	25,628,623.00
Apr 21 2024	0.00531	0.00108	25.53%	0.00423	0.00551	0.003613	24,008,714.00
Apr 20 2024	0.00423	0.000565	15.42%	0.00388	0.00434	0.0035	26,569,173.00
Apr 19 2024	0.003665	-0.000292	-7.38%	0.00402	0.00435	0.0035	13,084,159.00
Apr 18 2024	0.003957	0.000063	1.62%	0.003894	0.0056	0.0033	7,031,124.00
Apr 17 2024	0.003894	-0.000736	-15.90%	0.004605	0.004777	0.003739	5,612,683.00
Apr 16 2024	0.00463	-0.00034	-6.84%	0.00497	0.005341	0.003955	11,210,817.00
Apr 15 2024	0.00497	0.00166	50.15%	0.00338	0.0056	0.003304	13,948,970.00
Apr 14 2024	0.00331	0.00026	8.52%	0.003055	0.00343	0.00281	17,431,567.00
Apr 13 2024	0.00305	-0.00048	-13.60%	0.00352	0.00374	0.00271	7,011,560.00
Apr 12 2024	0.00353	-0.00109	-23.59%	0.00455	0.00462	0.00337	18,069,112.00
Apr 11 2024	0.00462	0.00007	1.54%	0.00454	0.005125	0.00429	17,307,395.00

See More Historical Prices »

Auctus Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions