KOK Coin [OLD] More Historical Data - KOKKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
KOK Coin [OLD] (Cryptocurrency:KOKKUST)
KOK Coin [OLD] (Cryptocurrency:KOKKUST) Historical

KOKKUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.00258	-0.000029	-1.11%	0.002609	0.00348	0.002506	5,946,543.00
May 23 2024	0.002609	-0.000641	-19.72%	0.002657	0.00332	0.002552	5,696,127.00
May 22 2024	0.00325	0.000611	23.15%	0.002639	0.004	0.002528	7,883,410.00
May 21 2024	0.002639	-0.000183	-6.48%	0.00338	0.00338	0.002571	6,133,938.00
May 20 2024	0.002822	-0.000268	-8.67%	0.00304	0.00349	0.002541	20,632,051.00
May 19 2024	0.00309	-0.00004	-1.28%	0.003011	0.00316	0.0026	20,380,988.00
May 18 2024	0.00313	-0.00003	-0.95%	0.003185	0.003339	0.002851	21,108,284.00
May 17 2024	0.00316	-0.00003	-0.94%	0.00319	0.003371	0.002315	29,958,316.00
May 16 2024	0.00319	0.000546	20.65%	0.002665	0.00387	0.002413	27,547,039.00
May 15 2024	0.002644	-0.000696	-20.84%	0.00334	0.00358	0.002424	26,220,754.00
May 14 2024	0.00334	0.000614	22.52%	0.002734	0.0035	0.00254	30,063,120.00
May 13 2024	0.002726	-0.000311	-10.24%	0.0034	0.00355	0.002598	6,216,125.00
May 12 2024	0.003037	-0.000353	-10.41%	0.00339	0.00372	0.002855	9,360,110.00
May 11 2024	0.00339	-0.00001	-0.29%	0.0034	0.00365	0.002995	24,006,796.00
May 10 2024	0.0034	-0.00019	-5.29%	0.00359	0.00379	0.003028	14,006,552.00
May 09 2024	0.00359	-0.00018	-4.77%	0.00377	0.00389	0.00297	13,605,981.00
May 08 2024	0.00377	-0.00035	-8.50%	0.00412	0.00412	0.003107	15,747,619.00
May 07 2024	0.00412	-0.00014	-3.29%	0.00426	0.00436	0.003251	14,017,625.00
May 06 2024	0.00426	0.000733	20.78%	0.00438	0.00463	0.003249	10,435,118.00
May 05 2024	0.003527	-0.001053	-22.99%	0.00441	0.0048	0.003191	14,171,836.00
May 04 2024	0.00458	0.001145	33.33%	0.00423	0.00459	0.003156	17,098,640.00
May 03 2024	0.003435	0.00007	2.08%	0.003365	0.0043	0.003115	4,936,333.00
May 02 2024	0.003365	0.000164	5.12%	0.00433	0.00449	0.003082	5,110,901.00
May 01 2024	0.003201	-0.001319	-29.18%	0.00452	0.00491	0.003046	13,205,731.00
Apr 30 2024	0.00452	0.001058	30.56%	0.0041	0.00493	0.003129	29,601,659.00
Apr 29 2024	0.003462	-0.001358	-28.17%	0.00402	0.00484	0.003307	30,417,723.00
Apr 28 2024	0.00482	0.001129	30.59%	0.0048	0.00495	0.003626	14,647,126.00
Apr 27 2024	0.003691	-0.001289	-25.88%	0.00498	0.00499	0.003571	13,604,586.00
Apr 26 2024	0.00498	0.00007	1.43%	0.00491	0.00503	0.00363	25,135,988.00
Apr 25 2024	0.00491	0.000513	11.67%	0.00484	0.00502	0.003731	20,995,591.00
Apr 24 2024	0.004397	-0.000583	-11.71%	0.004151	0.00519	0.003911	20,760,689.00
Apr 23 2024	0.00498	0.0002	4.18%	0.00466	0.00521	0.004016	23,369,005.00
Apr 22 2024	0.00478	-0.00053	-9.98%	0.00402	0.00566	0.0035	25,628,623.00
Apr 21 2024	0.00531	0.00108	25.53%	0.00423	0.00551	0.003613	24,008,714.00
Apr 20 2024	0.00423	0.000565	15.42%	0.00388	0.00434	0.0035	26,569,173.00
Apr 19 2024	0.003665	-0.000292	-7.38%	0.00402	0.00435	0.0035	13,084,159.00
Apr 18 2024	0.003957	0.000063	1.62%	0.003894	0.0056	0.0033	7,031,124.00
Apr 17 2024	0.003894	-0.000736	-15.90%	0.004605	0.004777	0.003739	5,612,683.00
Apr 16 2024	0.00463	-0.00034	-6.84%	0.00497	0.005341	0.003955	11,210,817.00
Apr 15 2024	0.00497	0.00166	50.15%	0.00338	0.0056	0.003304	13,948,970.00
Apr 14 2024	0.00331	0.00026	8.52%	0.003055	0.00343	0.00281	17,431,567.00
Apr 13 2024	0.00305	-0.00048	-13.60%	0.00352	0.00374	0.00271	7,011,560.00
Apr 12 2024	0.00353	-0.00109	-23.59%	0.00455	0.00462	0.00337	18,069,112.00
Apr 11 2024	0.00462	0.00007	1.54%	0.00454	0.005125	0.00429	17,307,395.00
Apr 10 2024	0.00455	-0.00012	-2.57%	0.00467	0.005187	0.00412	17,799,120.00
Apr 09 2024	0.00467	-0.00012	-2.51%	0.00483	0.004945	0.004338	17,156,713.00
Apr 08 2024	0.00479	-0.000128	-2.60%	0.00498	0.005	0.00461	11,431,094.00
Apr 07 2024	0.004918	0.000126	2.63%	0.004792	0.00519	0.004422	6,229,172.00
Apr 06 2024	0.004792	-0.000123	-2.50%	0.004915	0.00495	0.00432	6,716,376.00
Apr 05 2024	0.004915	-0.00031	-5.93%	0.005225	0.00543	0.00437	7,416,811.00
Apr 04 2024	0.005225	0.000521	11.08%	0.004704	0.00589	0.00447	6,280,544.00
Apr 03 2024	0.004704	-0.000616	-11.58%	0.005454	0.005454	0.0045	7,510,430.00
Apr 02 2024	0.00532	-0.00019	-3.45%	0.00549	0.005569	0.004686	6,993,805.00
Apr 01 2024	0.00551	-0.000163	-2.87%	0.00553	0.005685	0.00503	15,254,561.00
Mar 31 2024	0.005673	-0.000127	-2.19%	0.0058	0.006134	0.0053	4,632,035.00
Mar 30 2024	0.0058	-0.000378	-6.12%	0.006178	0.006216	0.00547	5,388,058.00
Mar 29 2024	0.006178	0.000118	1.95%	0.006076	0.006188	0.00583	4,878,771.00
Mar 28 2024	0.00606	-0.00005	-0.82%	0.006069	0.007593	0.00557	8,284,403.00
Mar 27 2024	0.00611	-0.00004	-0.65%	0.00616	0.0066	0.0057	6,938,337.00
Mar 26 2024	0.00615	-0.000257	-4.01%	0.00637	0.00695	0.006	17,387,960.00
Mar 25 2024	0.006407	-0.000073	-1.13%	0.00642	0.00653	0.0062	27,054,685.00
Mar 24 2024	0.00648	0.00002	0.31%	0.006457	0.00671	0.00606	17,030,588.00
Mar 23 2024	0.00646	-0.0001	-1.52%	0.0066	0.006664	0.00604	14,272,919.00
Mar 22 2024	0.00656	0.00017	2.66%	0.006546	0.00676	0.00619	13,783,554.00
Mar 21 2024	0.00639	-0.00023	-3.47%	0.0066	0.00696	0.00619	6,081,338.00
Mar 20 2024	0.00662	0.00014	2.16%	0.00653	0.00678	0.00602	6,151,688.00
Mar 19 2024	0.00648	-0.000701	-9.76%	0.00713	0.00725	0.00625	7,307,315.00
Mar 18 2024	0.007181	-0.00064	-8.18%	0.00776	0.007786	0.007026	13,481,744.00
Mar 17 2024	0.007821	0.000401	5.40%	0.00752	0.00797	0.00708	5,268,126.00
Mar 16 2024	0.00742	-0.00057	-7.13%	0.00801	0.00819	0.007405	6,099,614.00
Mar 15 2024	0.00799	-0.000214	-2.61%	0.008198	0.008279	0.00745	15,585,083.00
Mar 14 2024	0.008204	-0.000688	-7.74%	0.008904	0.009959	0.008151	6,149,865.00
Mar 13 2024	0.008892	0.00053	6.34%	0.008362	0.009721	0.00808	7,122,537.00
Mar 12 2024	0.008362	-0.000689	-7.61%	0.00917	0.009278	0.008102	8,667,368.00
Mar 11 2024	0.009051	0.000851	10.38%	0.008198	0.009361	0.00771	18,566,915.00
Mar 10 2024	0.0082	0.000514	6.69%	0.00771	0.008323	0.00733	6,605,096.00
Mar 09 2024	0.007686	-0.000174	-2.21%	0.00786	0.008024	0.00729	10,043,050.00
Mar 08 2024	0.00786	0.000044	0.56%	0.007799	0.007991	0.00747	14,350,027.00
Mar 07 2024	0.007816	-0.000024	-0.31%	0.00784	0.007926	0.00725	9,660,582.00
Mar 06 2024	0.00784	0.000252	3.32%	0.00753	0.008083	0.00719	14,191,966.00
Mar 05 2024	0.007588	-0.000462	-5.74%	0.00805	0.0083	0.0073	13,760,447.00
Mar 04 2024	0.00805	-0.000735	-8.37%	0.008757	0.00944	0.007792	20,170,540.00
Mar 03 2024	0.008785	0.000598	7.30%	0.00812	0.0094	0.00804	12,825,584.00
Mar 02 2024	0.008187	-0.000133	-1.60%	0.008128	0.00841	0.007672	7,936,598.00
Mar 01 2024	0.00832	0.00088	11.83%	0.00744	0.0085	0.007255	10,956,893.00
Feb 29 2024	0.00744	-0.00015	-1.98%	0.007611	0.008684	0.00714	12,537,792.00
Feb 28 2024	0.00759	-0.00059	-7.21%	0.00816	0.008205	0.00741	13,861,874.00
Feb 27 2024	0.00818	0.00059	7.77%	0.00759	0.008254	0.00717	15,134,583.00
Feb 26 2024	0.00759	-0.00011	-1.43%	0.00769	0.00779	0.00701	18,334,628.00
Feb 25 2024	0.0077	0.00028	3.77%	0.007433	0.008154	0.00728	12,757,207.00
Feb 24 2024	0.00742	0.00012	1.64%	0.0073	0.007501	0.00713	11,701,379.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions