ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KollectKOL
US$ 0.00489
0.000404
(
9.00%
)
Info
Rank Rank 2006
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.004588
Exchange
KUCN
Ask
US$ 0.004923
Last Trade Time
23:36:02
Volume (24h)
$ 0
Last Trade Size
574.28
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004238
Fully Diluted Market Cap
US$ 4,889,550
Genesis Date
9/08/2021
Days Range 0.004434-0.004914
52 Weeks Range 0.002824-0.006987
Circulating Supply 501,090,000 / 1,000,000,000
50.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732147330KOL/ETHhttps://trade.kucoin.com/KOL-ETHETH1https://trade.kucoin.com/KOL-ETH018 hours ago
0.00238Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001732147330KOL/USDThttps://trade.kucoin.com/KOL-USDTUSDT2https://trade.kucoin.com/KOL-USDT018 hours ago
0.0002OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732147328KOL/USDThttps://www.okx.com/trade-spot/KOL-USDTUSDT3https://www.okx.com/trade-spot/KOL-USDT018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004659830.000229724.929793576160.004403080.00558920CX
40.003678290.0012112632.92997561370.003450270.00558920CX
120.00369060.0011989532.48658754670.003148730.00558920CX
260.00535568-0.00046613-8.703469960860.003148730.00681740CX
520.002954070.0019354865.51909738090.00282390.006986850CX
1560.39115063-0.38626108-98.74995727350.001491730.42682451244893.880334CX
2600.39115063-0.38626108-98.74995727350.001491730.42682451244893.880334CX

About KOL

The gamified collection card universe powered by NFT.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17321466000.00449208-5.3E-5-1.170.004545880.004614910.0044320
17320602000.0045455-0.000153-3.260.004695360.004695360.004490090
17319738000.004698260.000213454.760.004950270.00558920.004462370
17318874000.00448481-8.2E-5-1.800.004579470.004612470.004452440
17318010000.004566474.7E-51.040.004505390.004698420.004488520
17317146000.004519315.5E-51.230.00448630.004571180.004403080
17316282000.00446478-0.0002-4.290.004659830.004733910.004434950
17315418000.00466455-8.1E-5-1.710.004737960.004872090.004556950
17314554000.00474599-0.000166-3.380.004899390.005022230.004696790
17313690000.004912020.000259225.570.004647440.004940360.004554760
17312826000.00465287.2E-51.570.004550860.004739510.00451760
17311962000.004581150.000260626.030.004323640.004609430.004322890
17311098000.004320538.5E-52.010.004279910.004358070.004220590
17310234000.004235270.000259496.530.003960110.004262280.003948810
17309370000.003975780.0004319312.190.00354270.004006130.003541310
17308506000.003543855.1E-51.460.00351550.003617980.003477380
17307642000.00349281-9.5E-5-2.650.004950270.005052920.003450270
17306778000.00358758-4.4E-5-1.210.003641320.003641730.003519970
17305914000.0036312-3.5E-5-0.950.003671590.003681910.003615330
17305050000.00366622-1.0E-5-0.270.003681360.003774470.003610740
17304186000.00367575-0.000208-5.360.003883010.003894080.003658730
17303322000.003883713.7E-50.960.003846410.003967820.003804390
17302458000.003846980.000101692.720.003744190.003913610.003739030
17301594000.003745298.6E-52.350.004950270.005052920.003632650
17300730000.003658843.9E-51.080.003615770.003683220.00359580
17299866000.003620129.6E-52.720.00355790.003651320.003545910
17299002000.00352389-0.000172-4.650.003702220.003734630.003489830
17298138000.003696011.4E-50.380.003678290.003733580.003663110
17297274000.003682-0.000148-3.860.003825250.003828860.003590220
17296410000.00382976-6.3E-5-1.620.003898140.003898140.003805950
17295546000.00389291-0.000109-2.720.004012160.004036720.003879760
17294682000.004001550.000134633.480.003869960.004019930.003849270
17293818000.003866929.0E-60.230.003856310.003886750.003843910
17292954000.003858025.8E-51.530.004950270.005052920.00380950
17292090000.00380004-1.1E-5-0.290.004950270.005052920.003791440
17291226000.003810931.8E-50.470.003805060.003860180.003785160
17290362000.00379275-4.5E-5-1.170.003838520.003916280.00371860
17289498000.003837340.000234216.500.004950270.005052920.003673220
17288634000.00360313-1.3E-5-0.360.003619350.003624170.003557940
17287770000.003615826.2E-51.740.003560860.003632310.003556030
17286906000.003553527.5E-52.160.003478310.003606370.003475250
17286042000.003478872.1E-50.610.003462020.003521980.003402480
17285178000.00345773-0.000106-2.970.003559010.003602630.003435890
17284314000.003563862.0E-50.560.003546540.003591840.003513090
17283450000.00354398-1.8E-5-0.510.004950270.005052920.003515440
17282586000.003561883.6E-51.020.003519240.003583270.003515440
17281722000.003526231.0E-60.030.003533150.003543850.003490180
17280858000.003525189.4E-52.740.003433730.003562020.003416950
17279994000.00343137-1.6E-5-0.460.004950270.005052920.00337820
17279130000.0034473-0.000132-3.690.003577420.003647320.003439830
17278266000.00357916-0.000209-5.520.003800260.003878460.003542410
17277402000.00378788-8.6E-5-2.220.003882150.003883930.003759870
17276538000.00387421-3.2E-5-0.820.003907040.003917420.003849050
17275674000.00390652-3.2E-5-0.810.003940810.003949120.003874760
17274810000.003938529.9E-52.580.003838410.003982190.003820090
17273946000.003839117.9E-52.100.003770590.00389090.003736760
17273082000.0037599-0.000117-3.020.003870570.003890370.003736470
17272218000.003876549.0E-60.230.003866320.003899420.003789730
17271354000.003867359.7E-52.570.004950270.005052920.003844350
17270490000.00377001-5.4E-5-1.410.003819150.003827530.00369140
17269626000.003823879.5E-52.550.003736820.003827060.003696440
17268762000.00372930.000127463.540.003599360.003754050.003562910
17267898000.003601840.000163854.770.00347790.003633960.003469890
17267034000.003437992.5E-50.730.003416370.00344560.00332820
17266170000.003413145.3E-51.580.003351060.003490710.003305450
17265306000.00335983-2.4E-5-0.710.00338880.003406830.003294120
17264442000.00338425-0.000145-4.110.003530030.00354660.003371440
17263578000.00352909-3.7E-5-1.040.003565170.003565170.003493670
17262714000.003566210.000115323.340.0034470.003595570.003413340
17261850000.003450893.0E-50.880.003416560.003484450.003383910
17260986000.00342134-6.6E-5-1.890.00348210.003482340.003330880
17260122000.003487193.8E-51.100.003440590.003500810.003390290
17259258000.00344918.9E-52.650.004950270.005052920.003321220
17258394000.003360074.7E-51.420.003312950.00339890.003275770
17257530000.003313576.9E-52.130.003253630.003371350.003245010
17256666000.00324482-0.000213-6.160.003460620.003512550.003148730
17255802000.00345806-0.000111-3.110.003576160.003600060.003430590
17254938000.00356949-5.0E-6-0.140.003532570.003632520.003377590
17254074000.00357399-0.00013-3.510.00370330.003723260.003558040
17253210000.003703830.00015514.370.004950270.005052920.003554220
17252346000.00354873-0.000118-3.220.003666520.003672170.003513530
17251482000.0036669-2.2E-5-0.600.003686740.003696420.003639860
17250618000.00368937-6.0E-7-0.020.003687550.003706640.003564070
17249754000.00368997-8.0E-6-0.220.00369060.003789750.003661760
17248890000.003697850.000100782.800.003589650.00372930.003533780
17248026000.00359707-0.00032-8.170.003921760.003941920.003516610
17247162000.00391734-9.1E-5-2.270.004007360.004034030.003895320
17246298000.00400845-2.3E-5-0.570.004044790.004075910.003995430
17245434000.00403111-5.0E-6-0.120.00404040.004113110.00399530
17244570000.004036440.00020595.380.003828760.004081720.00382870
17243706000.00383054-8.0E-6-0.210.004950270.005052920.003779310
17242842000.003838327.2E-51.910.003763960.003859340.003716720

Your Recent History

Delayed Upgrade Clock