Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RETH | Crypto | 35,781,461 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 1.26% | 0.0241 | 0.024 | 0.0241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0238 | 0.0241 | 0.0236 | 0.0238 | 0.003377 - 0.134041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:29:29 | 0.177000 | 0.0241 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.04 | 85.52 | KP3R | |||
KP3RETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.0248 | 0.0232 | 84.67 | 0.0001 | 0.42% |
| 1 Month | 0.026705 | 0.029434 | 0.022 | 105.85 | -0.002605 | -9.75% |
| 3 Months | 0.0279 | 0.133688 | 0.0216 | 95.86 | -0.0038 | -13.62% |
| 6 Months | 0.031465 | 0.134041 | 0.0149 | 131.95 | -0.007365 | -23.41% |
| 1 Year | 0.0347 | 0.134041 | 0.003377 | 186.04 | -0.0106 | -30.55% |
| 3 Years | 0.096525 | 11.62 | 0.003377 | 424.00 | -0.072425 | -75.03% |
| 5 Years | 0.430731 | 11.62 | 0.003377 | 387.01 | -0.406631 | -94.40% |
KP3RETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.0238 | 0.0001 | 0.42% | 0.0237 | 0.024447 | 0.0235 | 114.00 |
| May 10 2024 | 0.0237 | 0.0004 | 1.72% | 0.0233 | 0.024 | 0.0233 | 120.00 |
| May 09 2024 | 0.0233 | -0.0009 | -3.72% | 0.0242 | 0.0244 | 0.0232 | 95.00 |
| May 08 2024 | 0.0242 | 0.000401 | 1.68% | 0.0247 | 0.0248 | 0.0232 | 72.00 |
| May 07 2024 | 0.0238 | 0.000207 | 0.88% | 0.0237 | 0.0247 | 0.023417 | 23.00 |
| May 06 2024 | 0.023593 | 0.000093 | 0.40% | 0.0234 | 0.024 | 0.0233 | 51.00 |
| May 05 2024 | 0.0235 | -0.0004 | -1.67% | 0.024 | 0.0241 | 0.0232 | 114.00 |
| May 04 2024 | 0.0239 | 0.0001 | 0.42% | 0.0238 | 0.024 | 0.0232 | 104.00 |
| May 03 2024 | 0.0238 | 0.0002 | 0.85% | 0.0235 | 0.0249 | 0.0232 | 115.00 |
| May 02 2024 | 0.0236 | 0.0012 | 5.36% | 0.0226 | 0.024 | 0.022364 | 146.00 |
| May 01 2024 | 0.0224 | -0.0001 | -0.44% | 0.0225 | 0.0228 | 0.0221 | 131.00 |
| Apr 30 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.023137 | 0.022 | 128.00 |
| Apr 29 2024 | 0.0225 | 0.0002 | 0.90% | 0.022579 | 0.023319 | 0.0222 | 133.00 |
| Apr 28 2024 | 0.0223 | -0.0007 | -3.04% | 0.023 | 0.0232 | 0.0221 | 112.00 |
| Apr 27 2024 | 0.023 | -0.0003 | -1.29% | 0.0233 | 0.024 | 0.0228 | 129.00 |
| Apr 26 2024 | 0.0233 | -0.0003 | -1.27% | 0.0236 | 0.0238 | 0.0232 | 115.00 |
| Apr 25 2024 | 0.0236 | -0.0018 | -7.09% | 0.0254 | 0.025427 | 0.0233 | 107.00 |
| Apr 24 2024 | 0.0254 | -0.0013 | -4.87% | 0.0267 | 0.0268 | 0.0253 | 75.00 |
| Apr 23 2024 | 0.0267 | -0.0004 | -1.48% | 0.0271 | 0.027326 | 0.0266 | 99.00 |
| Apr 22 2024 | 0.0271 | 0.0003 | 1.12% | 0.026587 | 0.0276 | 0.026587 | 78.00 |
| Apr 21 2024 | 0.0268 | -0.0015 | -5.30% | 0.0283 | 0.0283 | 0.0265 | 99.00 |
| Apr 20 2024 | 0.0283 | 0.0026 | 10.12% | 0.0257 | 0.0289 | 0.0256 | 112.00 |
| Apr 19 2024 | 0.0257 | -0.0002 | -0.77% | 0.0259 | 0.0261 | 0.0256 | 115.00 |
| Apr 18 2024 | 0.0259 | -0.000429 | -1.63% | 0.0263 | 0.0265 | 0.0257 | 109.00 |
| Apr 17 2024 | 0.026329 | 0.000129 | 0.49% | 0.0261 | 0.0265 | 0.0253 | 108.00 |
| Apr 16 2024 | 0.0262 | 0.0002 | 0.77% | 0.026 | 0.026417 | 0.0255 | 111.00 |
| Apr 15 2024 | 0.026 | -0.0004 | -1.52% | 0.0263 | 0.0276 | 0.0259 | 81.00 |
| Apr 14 2024 | 0.0264 | -0.0004 | -1.49% | 0.026705 | 0.029434 | 0.026 | 153.00 |
| Apr 13 2024 | 0.0268 | -0.0009 | -3.25% | 0.027486 | 0.0275 | 0.0231 | 113.00 |
| Apr 12 2024 | 0.0277 | 0.0005 | 1.84% | 0.0272 | 0.0283 | 0.0259 | 99.00 |
