Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KickPad | KPADETH | Crypto | 101,745 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.64% | 0.00000060 | 0.00000059 | 0.00000060 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000061 | 0.00000063 | 0.00000059 | 0.00000061 | 0.00000036 - 0.00000160 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:39:17 | 8,090.50 | 0.00000060 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.59 | 4,236,045.71 | KPAD |
KPADETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000061 | 0.00000064 | 0.00000057 | 5,443,846.59 | -0.00000001 | -1.64% |
1 Month | 0.00000066 | 0.00000083 | 0.00000056 | 4,396,142.41 | -0.00000006 | -9.09% |
3 Months | 0.00000050 | 0.00000083 | 0.00000036 | 6,132,175.02 | 0.00000010 | 20.00% |
6 Months | 0.00000057 | 0.00000160 | 0.00000036 | 8,232,439.58 | 0.00000003 | 5.26% |
1 Year | 0.00000082 | 0.00000160 | 0.00000036 | 7,846,656.89 | -0.00000022 | -26.83% |
3 Years | 0.000135 | 0.000181 | 0.00000009 | 4,275,336.61 | -0.000134 | -99.55% |
5 Years | 0.000135 | 0.000181 | 0.00000009 | 4,275,336.61 | -0.000134 | -99.55% |
KPADETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000063 | 0.00000059 | 5,332,752.00 |
Apr 29 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000058 | 8,149,992.00 |
Apr 28 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000057 | 5,145,271.00 |
Apr 27 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000063 | 0.00000059 | 4,959,143.00 |
Apr 26 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000061 | 4,832,119.00 |
Apr 25 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000060 | 5,243,779.00 |
Apr 24 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 4,443,866.00 |
Apr 23 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 3,863,510.00 |
Apr 22 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000062 | 0.00000064 | 0.00000059 | 6,620,378.00 |
Apr 21 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 5,152,835.00 |
Apr 20 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000059 | 4,662,421.00 |
Apr 19 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 5,304,947.00 |
Apr 18 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000062 | 0.00000058 | 4,626,381.00 |
Apr 17 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000060 | 0.00000058 | 5,108,020.00 |
Apr 16 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000062 | 0.00000066 | 0.00000058 | 5,332,208.00 |
Apr 15 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000083 | 0.00000056 | 4,801,957.00 |
Apr 14 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000060 | 4,358,748.00 |
Apr 13 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000059 | 2,333,981.00 |
Apr 12 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000062 | 0.00000057 | 3,237,448.00 |
Apr 11 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000057 | 1,872,873.00 |
Apr 10 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000057 | 3,465,914.00 |
Apr 09 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000058 | 2,415,506.00 |
Apr 08 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000063 | 0.00000064 | 0.00000059 | 7,155,048.00 |
Apr 07 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 3,690,857.00 |
Apr 06 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000067 | 0.00000063 | 3,568,124.00 |
Apr 05 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000066 | 828,281.00 |
Apr 04 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000065 | 2,823,939.00 |
Apr 03 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 3,761,677.00 |
Apr 02 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000067 | 0.00000064 | 1,494,036.00 |
Apr 01 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000065 | 0.00000066 | 0.00000064 | 5,013,322.00 |
Mar 31 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000069 | 0.00000065 | 819,561.00 |
Mar 30 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000070 | 0.00000068 | 2,039,643.00 |