KPADETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000054 | 0.00000050 | 4,237,128.00 |
May 20 2024 | 0.00000051 | -0.00000009 | -15.00% | 0.00000060 | 0.00000060 | 0.00000050 | 6,687,874.00 |
May 19 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 0.00000058 | 3,934,256.00 |
May 18 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 5,472,076.00 |
May 17 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 5,049,098.00 |
May 16 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 5,399,707.00 |
May 15 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000063 | 0.00000061 | 5,114,963.00 |
May 14 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 5,437,678.00 |
May 13 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000062 | 0.00000066 | 0.00000061 | 6,856,199.00 |
May 12 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000064 | 5,237,979.00 |
May 11 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000064 | 5,439,165.00 |
May 10 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000061 | 0.00000065 | 0.00000061 | 5,196,030.00 |
May 09 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 5,335,097.00 |
May 08 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000062 | 0.00000060 | 5,379,206.00 |
May 07 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 5,397,308.00 |
May 06 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000057 | 6,673,504.00 |
May 05 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 5,311,721.00 |
May 04 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 4,392,228.00 |
May 03 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 5,550,120.00 |
May 02 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 5,087,395.00 |
May 01 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000059 | 4,997,447.00 |
Apr 30 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000063 | 0.00000059 | 5,332,752.00 |
Apr 29 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000058 | 8,149,992.00 |
Apr 28 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000057 | 5,145,271.00 |
Apr 27 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000063 | 0.00000059 | 4,959,143.00 |
Apr 26 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000061 | 4,832,119.00 |
Apr 25 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000060 | 5,243,779.00 |
Apr 24 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 4,443,866.00 |
Apr 23 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 3,863,510.00 |
Apr 22 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000062 | 0.00000064 | 0.00000059 | 6,620,378.00 |
Apr 21 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 5,152,835.00 |
Apr 20 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000059 | 4,662,421.00 |
Apr 19 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 5,304,947.00 |
Apr 18 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000062 | 0.00000058 | 4,626,381.00 |
Apr 17 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000060 | 0.00000058 | 5,108,020.00 |
Apr 16 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000062 | 0.00000066 | 0.00000058 | 5,332,208.00 |
Apr 15 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000083 | 0.00000056 | 4,801,957.00 |
Apr 14 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000060 | 4,358,748.00 |
Apr 13 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000059 | 2,333,981.00 |
Apr 12 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000062 | 0.00000057 | 3,237,448.00 |
Apr 11 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000057 | 1,872,873.00 |
Apr 10 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000057 | 3,465,914.00 |
Apr 09 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000058 | 2,415,506.00 |
Apr 08 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000063 | 0.00000064 | 0.00000059 | 7,155,048.00 |
Apr 07 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 3,690,857.00 |
Apr 06 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000067 | 0.00000063 | 3,568,124.00 |
Apr 05 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000066 | 828,281.00 |
Apr 04 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000065 | 2,823,939.00 |
Apr 03 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 3,761,677.00 |
Apr 02 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000067 | 0.00000064 | 1,494,036.00 |
Apr 01 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000065 | 0.00000066 | 0.00000064 | 5,013,322.00 |
Mar 31 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000069 | 0.00000065 | 819,561.00 |
Mar 30 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000070 | 0.00000068 | 2,039,643.00 |
Mar 29 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000070 | 0.00000066 | 4,255,614.00 |
Mar 28 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000065 | 2,736,834.00 |
Mar 27 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000065 | 0.00000067 | 0.00000063 | 4,417,986.00 |
Mar 26 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000067 | 0.00000064 | 4,800,929.00 |
Mar 25 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000065 | 0.00000068 | 0.00000063 | 8,374,457.00 |
Mar 24 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000069 | 0.00000064 | 3,954,178.00 |
Mar 23 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000063 | 0.00000069 | 0.00000063 | 4,663,752.00 |
Mar 22 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000070 | 0.00000063 | 5,610,144.00 |
Mar 21 2024 | 0.00000064 | 0.00000005 | 8.47% | 0.00000059 | 0.00000074 | 0.00000058 | 6,652,241.00 |
Mar 20 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 6,597,995.00 |
Mar 19 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000059 | 6,148,270.00 |
Mar 18 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000059 | 4,709,064.00 |
Mar 17 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000066 | 0.00000060 | 4,807,272.00 |
Mar 16 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 0.00000062 | 5,415,831.00 |
Mar 15 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000065 | 0.00000060 | 10,819,131.00 |
Mar 14 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000062 | 0.00000057 | 5,043,011.00 |
Mar 13 2024 | 0.00000060 | 0.00000008 | 15.38% | 0.00000052 | 0.00000062 | 0.00000051 | 6,387,712.00 |
Mar 12 2024 | 0.00000052 | 0.00000010 | 23.81% | 0.00000042 | 0.00000074 | 0.00000041 | 7,509,156.00 |
Mar 11 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 0.00000040 | 15,015,184.00 |
Mar 10 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000043 | 0.00000039 | 8,171,364.00 |
Mar 09 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 6,792,769.00 |
Mar 08 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000038 | 9,458,777.00 |
Mar 07 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000037 | 8,600,562.00 |
Mar 06 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000036 | 9,096,870.00 |
Mar 05 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000037 | 9,539,081.00 |
Mar 04 2024 | 0.00000040 | -0.00000005 | -11.11% | 0.00000045 | 0.00000046 | 0.00000040 | 12,433,450.00 |
Mar 03 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000044 | 8,508,414.00 |
Mar 02 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 8,941,047.00 |
Mar 01 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 7,627,849.00 |
Feb 29 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000047 | 7,728,606.00 |
Feb 28 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000052 | 0.00000048 | 6,424,544.00 |
Feb 27 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000049 | 8,055,674.00 |
Feb 26 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000051 | 10,245,390.00 |
Feb 25 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000051 | 6,550,441.00 |
Feb 24 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 0.00000052 | 7,945,415.00 |
Feb 23 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 5,208,353.00 |
Feb 22 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 4,407,111.00 |