ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,104.00
-0.38%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44014
-0.06%
Bitcoin
96,692.59
1.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Sylogist Ltd (SYZ) Share Price

Sylogist Ltd

Sylogist Ltd (SYZ)

Syzygy AG
Sylogist Ltd
8.92
-0.02
(-0.22%)
Closed December 27 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.92
Bid
8.84
Ask
9.01
Volume
5,573
8.84 Day's Range 8.98
7.06 52 Week Range 11.60
Previous Close
8.94
Open
8.94
Last Trade
100
@
8.92
Last Trade Time
Average Volume (3m)
34,798
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

SYZ Latest News

More News

Sylogist Announces Renewal of its NCIB

CALGARY, Alberta, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Sylogist Ltd. (TSX: SYZ) ("Sylogist" or the "Company"), a leading public sector SaaS company, announced today that the Toronto Stock Exchange...

November 26 2024
GlobeNewswire Inc.

SYLOGIST Reports Third Quarter 2024 Results

Q3 2024 Financial Highlights1  Revenue (in $ millions) SaaS SubscriptionRecurringTotalReportedY/Y growthReportedY/Y growthReportedY/Y growth$7.415.1%$10.99.4%$16.62.1% SaaS ARR up 13% Y/Y to $29.2...

November 07 2024
GlobeNewswire Inc.

SYLOGIST Reports Second Quarter 2024 Results

Q2 2024 Financial Highlights  Revenue (in $ millions) SaaS SubscriptionRecurringTotalReportedY/Y growthReportedY/Y growthReportedY/Y growth$7.316.6%$10.811.5%$17.44.5% SaaS ARR up 17% Y/Y to $29.4...

August 08 2024
GlobeNewswire Inc.

Sylogist Announces Details of Second Quarter 2024 Earnings Conference Call and Update to Normal Course Issuer Bid

CALGARY, Alberta, July 24, 2024 (GLOBE NEWSWIRE) -- Sylogist Ltd. (TSX: SYZ) (“Sylogist” or the “Company”), a leading public sector SaaS company, is pleased to announce that its financial...

July 24 2024
GlobeNewswire Inc.

Sylogist Announces Addition of Experienced SaaS Executive to its Board of Directors and Annual General & Special Meeting Results

CALGARY, Alberta, June 12, 2024 (GLOBE NEWSWIRE) -- Sylogist Ltd. (TSX: SYZ) (“Sylogist” or the “Company”), a leading public sector SaaS company, is pleased to announce that each of the matters...

June 12 2024
GlobeNewswire Inc.

SYLOGIST Reports First Quarter 2024 Results

Q1 2024 Financial Highlights Q1 exiting SaaS ARR up 12% Y/Y to $28.5 million;Total ARR up 7% Y/Y to $42.5 million;SaaS NRR of 106%;Bookings up 18% Y/Y to $9.1 million, 34% of which were...

May 09 2024
GlobeNewswire Inc.

United Way of Metropolitan Dallas Chooses SylogistMission

CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Sylogist (TSX: SYZ) (“Sylogist” or the “Company”), a leading public sector SaaS company, is pleased to announce that its SylogistMission CRM...

May 08 2024
GlobeNewswire Inc.

Sylogist Reports Record Fourth Quarter and Full Year 2023 Results

CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Sylogist Ltd. (TSX: SYZ) ("Sylogist" or the "Company"), a leading public sector SaaS company, today announced its financial results for the...

March 14 2024
GlobeNewswire Inc.

Sylogist Acquires Innovative Time Tracking & Scheduling SaaS Solution for its Gov, Ed and Mission Platforms

CALGARY, Alberta, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Sylogist Ltd. (TSX: SYZ) (“Sylogist” or the “Company”), is pleased to announce that it has acquired Time Clock Now (“Time Clock Now” or...

February 23 2024
GlobeNewswire Inc.

Sylogist Declares Quarterly Dividend

CALGARY, Alberta, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Sylogist Ltd. (TSX:SYZ) (“Sylogist” or the “Company”), a leading public sector SaaS company, is pleased to announce that its Board of...

February 16 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-3.67170626359.269.58.7140329.08319275CS
4-1.07-10.71071071079.9910.188.7184289.69557631CS
12-2.35-20.851818988511.2711.388.73479810.5641192CS
26-0.79-8.13594232759.7111.68.73562210.72975579CS
521.7223.88888888897.211.67.06435919.61987402CS
156-3.74-29.54186413912.6613.244.1435977.89313088CS
260-7.01-44.005021971115.9318.184.1494639.24256974CS

SYZ - Frequently Asked Questions (FAQ)

What is the current Sylogist share price?
The current share price of Sylogist is $ 8.92
What is the 1 year trading range for Sylogist share price?
Sylogist has traded in the range of $ 7.06 to $ 11.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
dennisdave dennisdave 7 minutes ago
I am far more calm than you are. replace the word calm with naive and we are in agreement
NWBO
tw0122 tw0122 7 minutes ago
$3s
SLDP
cottonisking cottonisking 8 minutes ago
hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta
LEHNQ
chicks0123 chicks0123 9 minutes ago
Good morning CLNVERS 
CLNV
tw0122 tw0122 9 minutes ago
.80s
IDAI
tw0122 tw0122 11 minutes ago
$2.10s + 400%
INTZ
Seminole Red Seminole Red 13 minutes ago
Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e
tw0122 tw0122 13 minutes ago
$1.10s
LITM
Seminole Red Seminole Red 14 minutes ago
It's probably not the way they wanted to spend their Christmas Eve.

Citrus Country Fire Rescue in Florida reported that two women were stranded overnight but found safely Christmas morning after they fell about 50 feet off a cliff at Black Diamond Ranch's Quarry Course on Thursday in
BIOCHEMUP BIOCHEMUP 16 minutes ago
Above 5 in pre market
KULR
Green doggie Green doggie 21 minutes ago
Thanks, I hope you are right.
DRGV
TrendTrade2016 TrendTrade2016 24 minutes ago
RVSN BLOWING UP 1.40
RVSN
TrendTrade2016 TrendTrade2016 28 minutes ago
THE MONTHLY EXPLOSION
RGTI
TrendTrade2016 TrendTrade2016 30 minutes ago
CLOWNS GETTING SCHOOLED
RGTI
halldorson halldorson 30 minutes ago
I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time
RDGL
TrendTrade2016 TrendTrade2016 30 minutes ago
RGTI BREAKING 17.00
RGTI
GREGG THE GREEK GREGG THE GREEK 31 minutes ago
Good morning !!!


Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.
CNEY
Golden Cross Golden Cross 31 minutes ago
$LITM 🎸 Rocking Early in the PM
LITM
Golden Cross Golden Cross 32 minutes ago
$LITM 🎸 Rocking Early in the PM
LITM
thistraderknowsall thistraderknowsall 34 minutes ago
ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!
ETHUSD
weedtrader420 weedtrader420 35 minutes ago
☝️👔☝️
XRPUSD
thistraderknowsall thistraderknowsall 36 minutes ago
BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!
BTCUSD
thistraderknowsall thistraderknowsall 38 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

Your Recent History

TSX
SYZ
Sylogist
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads