We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | KROM/ETH | https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 | 0 | 18 hours ago |
| 0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | KROM/USDT | https://exchange.latoken.com/exchange/KROM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KROM-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01091743 | 0.00129132 | 11.828058435 | 0.00947123 | 0.01302947 | 0 | CX |
| 4 | 0.01236466 | -0.00015591 | -1.26093236692 | 0.00947123 | 0.01364006 | 0 | CX |
| 12 | 0.0211358 | -0.00892705 | -42.2366316865 | 0.00947123 | 0.02139638 | 0 | CX |
| 26 | 0.01676631 | -0.00455756 | -27.182844645 | 0.00947123 | 0.02779085 | 0 | CX |
| 52 | 0.02495909 | -0.01275034 | -51.0849554211 | 0.00947123 | 0.04070787 | 1.10422581 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06216304 | 2.88493634 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06216304 | 2.88493634 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.01232634 | 0.00021935 | 1.81 | 0.01214179 | 0.01244061 | 0.01206617 | 0 |
| 1745625000 | 0.01210699 | 0.00012308 | 1.03 | 0.01198466 | 0.01236384 | 0.01178711 | 0 |
| 1745538600 | 0.01198391 | 0.00200561 | 20.10 | 0.01234509 | 0.01302947 | 0.00947123 | 0 |
| 1745452200 | 0.0099783 | 0 | 0.00 | 0.01234509 | 0.01302947 | 0.00947123 | 0 |
| 1745365800 | 0.0099783 | -0.00068 | -6.38 | 0.01234509 | 0.01302947 | 0.00947123 | 0 |
| 1745279400 | 0.01065875 | -7.4E-5 | -0.69 | 0.01078149 | 0.01120942 | 0.01061549 | 0 |
| 1745193000 | 0.01073227 | -0.000206 | -1.88 | 0.01091743 | 0.01095819 | 0.01060757 | 0 |
| 1745106600 | 0.01093849 | 0.00017243 | 1.60 | 0.01075705 | 0.01097809 | 0.01073566 | 0 |
| 1745020200 | 0.01076606 | 5.3E-5 | 0.49 | 0.01072279 | 0.010832 | 0.01065753 | 0 |
| 1744933800 | 0.01071352 | 2.4E-5 | 0.22 | 0.01070282 | 0.010933 | 0.01059119 | 0 |
| 1744847400 | 0.01068969 | -6.0E-5 | -0.56 | 0.01072049 | 0.01090227 | 0.0104373 | 0 |
| 1744761000 | 0.0107494 | -0.000209 | -1.91 | 0.0109896 | 0.0112344 | 0.01074405 | 0 |
| 1744674600 | 0.01095826 | 0.00017934 | 1.66 | 0.0108081 | 0.01142742 | 0.0108081 | 0 |
| 1744588200 | 0.01077892 | -0.000368 | -3.30 | 0.01113387 | 0.0111512 | 0.01061542 | 0 |
| 1744501800 | 0.01114694 | 0.00053226 | 5.01 | 0.01061048 | 0.01128017 | 0.01047082 | 0 |
| 1744415400 | 0.01061468 | 0.00027554 | 2.67 | 0.01030867 | 0.01075015 | 0.01019562 | 0 |
| 1744329000 | 0.01033914 | -0.00092 | -8.17 | 0.01130319 | 0.01130319 | 0.01001154 | 0 |
| 1744242600 | 0.01125871 | -0.001701 | -13.13 | 0.01234509 | 0.01302947 | 0.00947123 | 0 |
| 1744156200 | 0.0129596 | 0 | 0.00 | 0.01234509 | 0.01302947 | 0.01232789 | 0 |
| 1744069800 | 0.0129596 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0129596 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0129596 | 0.00069758 | 5.69 | 0.01234509 | 0.01302947 | 0.01232789 | 0 |
| 1743810600 | 0.01226202 | -5.3E-5 | -0.43 | 0.01231266 | 0.01241631 | 0.01195081 | 0 |
| 1743724200 | 0.01231503 | 0.00013702 | 1.13 | 0.01213231 | 0.01247182 | 0.01188256 | 0 |
| 1743637800 | 0.01217801 | -0.000742 | -5.74 | 0.01291187 | 0.01314436 | 0.01206867 | 0 |
| 1743551400 | 0.01291993 | 0.00057653 | 4.67 | 0.01234509 | 0.01302947 | 0.01232789 | 0 |
| 1743465000 | 0.0123434 | 0.00013642 | 1.12 | 0.01354927 | 0.01364006 | 0.01204078 | 0 |
| 1743378600 | 0.01220698 | -0.000141 | -1.14 | 0.01236466 | 0.01249789 | 0.01202717 | 0 |
| 1743292200 | 0.01234827 | -0.000492 | -3.83 | 0.01283307 | 0.01294207 | 0.01221572 | 0 |
| 1743205800 | 0.01283998 | -0.000708 | -5.23 | 0.01354927 | 0.01364006 | 0.01262537 | 0 |
| 1743119400 | 0.01354771 | -3.0E-5 | -0.22 | 0.01360153 | 0.01379049 | 0.01346641 | 0 |
| 1743033000 | 0.0135777 | -0.000417 | -2.98 | 0.01397808 | 0.01406575 | 0.01342179 | 0 |
| 1742946600 | 0.01399487 | -2.6E-5 | -0.19 | 0.0140864 | 0.01418172 | 0.01381899 | 0 |
| 1742860200 | 0.01402046 | 0.00052027 | 3.85 | 0.01354088 | 0.01422932 | 0.01340297 | 0 |
| 1742773800 | 0.01350019 | 0.00010913 | 0.81 | 0.0134069 | 0.0136735 | 0.01340412 | 0 |
| 1742687400 | 0.01339106 | 8.3E-5 | 0.62 | 0.01330778 | 0.0135687 | 0.01330778 | 0 |
| 1742601000 | 0.01330772 | -8.4E-5 | -0.63 | 0.0134396 | 0.01350472 | 0.01312425 | 0 |
| 1742514600 | 0.01339146 | -0.000572 | -4.10 | 0.01393266 | 0.01398641 | 0.01322546 | 0 |
| 1742428200 | 0.01396366 | 0.00091253 | 6.99 | 0.01309588 | 0.01400171 | 0.01305256 | 0 |
| 1742341800 | 0.01305113 | -2.2E-5 | -0.17 | 0.01304802 | 0.01309453 | 0.01268494 | 0 |
| 1742255400 | 0.01307293 | 0.00030397 | 2.38 | 0.01292616 | 0.01320122 | 0.01256579 | 0 |
| 1742169000 | 0.01276896 | -0.000359 | -2.73 | 0.01311152 | 0.01313874 | 0.01260465 | 0 |
| 1742082600 | 0.01312791 | 0.0001744 | 1.35 | 0.01294999 | 0.01322485 | 0.01289373 | 0 |
| 1741996200 | 0.01295351 | 0.00033579 | 2.66 | 0.01261535 | 0.013165 | 0.0126075 | 0 |
| 1741909800 | 0.01261772 | -0.000285 | -2.21 | 0.01292616 | 0.01296143 | 0.01234719 | 0 |
| 1741823400 | 0.0129028 | -0.000105 | -0.81 | 0.01299643 | 0.01322323 | 0.01241611 | 0 |
| 1741737000 | 0.01300767 | 0.00026809 | 2.10 | 0.01259037 | 0.0132763 | 0.01200409 | 0 |
| 1741650600 | 0.01273958 | -0.000863 | -6.34 | 0.01466178 | 0.015283 | 0.01226317 | 0 |
| 1741564200 | 0.01360214 | -0.001251 | -8.42 | 0.01489535 | 0.01495594 | 0.01351 | 0 |
| 1741477800 | 0.01485297 | 0.00038501 | 2.66 | 0.01446701 | 0.01510292 | 0.01425856 | 0 |
| 1741391400 | 0.01446796 | -0.000449 | -3.01 | 0.01466178 | 0.015283 | 0.01431482 | 0 |
| 1741305000 | 0.01491722 | -0.000307 | -2.02 | 0.0151738 | 0.01570477 | 0.01475832 | 0 |
| 1741218600 | 0.0152241 | 0.00052914 | 3.60 | 0.01466178 | 0.01536065 | 0.0145905 | 0 |
| 1741132200 | 0.01469496 | 0.00010785 | 0.74 | 0.01451163 | 0.01502757 | 0.01362218 | 0 |
| 1741045800 | 0.01458711 | -0.002446 | -14.36 | 0.01703338 | 0.01708558 | 0.01420555 | 0 |
| 1740959400 | 0.01703311 | 0.00208184 | 13.92 | 0.01499277 | 0.01726025 | 0.01474296 | 0 |
| 1740873000 | 0.01495127 | -0.000174 | -1.15 | 0.01510698 | 0.01542354 | 0.01452449 | 0 |
| 1740786600 | 0.01512512 | -0.000463 | -2.97 | 0.01561466 | 0.01563335 | 0.01407726 | 0 |
| 1740700200 | 0.01558778 | -0.000182 | -1.15 | 0.01585215 | 0.01609635 | 0.0151455 | 0 |
| 1740613800 | 0.01576969 | -0.00114 | -6.74 | 0.01688309 | 0.01693623 | 0.01532213 | 0 |
| 1740527400 | 0.01691003 | -0.000124 | -0.73 | 0.01703338 | 0.01711686 | 0.01588445 | 0 |
| 1740441000 | 0.01703359 | -0.002051 | -10.75 | 0.01765893 | 0.01852258 | 0.01690435 | 0 |
| 1740354600 | 0.0190849 | 0.00035773 | 1.91 | 0.01871668 | 0.01922503 | 0.01859427 | 0 |
| 1740268200 | 0.01872717 | 0.00071424 | 3.97 | 0.01801673 | 0.01892215 | 0.01797787 | 0 |
| 1740181800 | 0.01801293 | -0.000551 | -2.97 | 0.01853971 | 0.01923959 | 0.01772494 | 0 |
| 1740095400 | 0.01856422 | 0.00018469 | 1.00 | 0.01838867 | 0.01873753 | 0.01834108 | 0 |
| 1740009000 | 0.01837953 | 0.00033586 | 1.86 | 0.01807562 | 0.01852021 | 0.01798288 | 0 |
| 1739922600 | 0.01804367 | -0.00051 | -2.75 | 0.01857139 | 0.01861858 | 0.01764891 | 0 |
| 1739836200 | 0.01855359 | 0.00054215 | 3.01 | 0.01765893 | 0.01927662 | 0.01743579 | 0 |
| 1739749800 | 0.01801144 | -0.000203 | -1.11 | 0.01823749 | 0.01845163 | 0.01798464 | 0 |
| 1739663400 | 0.01821482 | -0.00024 | -1.30 | 0.01845562 | 0.01854397 | 0.01812532 | 0 |
| 1739577000 | 0.01845508 | 0.00033545 | 1.85 | 0.01809627 | 0.01887604 | 0.01804299 | 0 |
| 1739490600 | 0.01811963 | -0.000397 | -2.14 | 0.01851683 | 0.01865805 | 0.01769319 | 0 |
| 1739404200 | 0.01851676 | 0.00088356 | 5.01 | 0.01765893 | 0.01889696 | 0.01732673 | 0 |
| 1739317800 | 0.0176332 | -0.000367 | -2.04 | 0.018039 | 0.01844222 | 0.01749456 | 0 |
| 1739231400 | 0.01800061 | 0.00019084 | 1.07 | 0.0193255 | 0.0193255 | 0.01780672 | 0 |
| 1739145000 | 0.01780977 | -4.5E-5 | -0.25 | 0.01781525 | 0.01815524 | 0.01718733 | 0 |
| 1739058600 | 0.01785499 | 8.4E-5 | 0.47 | 0.01775831 | 0.01802546 | 0.01753382 | 0 |
| 1738972200 | 0.0177705 | -0.000365 | -2.01 | 0.01825029 | 0.01894415 | 0.01738576 | 0 |
| 1738885800 | 0.0181354 | -0.000732 | -3.88 | 0.01888701 | 0.01933288 | 0.01805498 | 0 |
| 1738799400 | 0.01886785 | 0.00044648 | 2.42 | 0.01847045 | 0.01911042 | 0.01837371 | 0 |
| 1738713000 | 0.01842137 | -0.001089 | -5.58 | 0.01952102 | 0.01956766 | 0.01785113 | 0 |
| 1738626600 | 0.01951039 | 0.00024914 | 1.29 | 0.0193255 | 0.01974335 | 0.01686887 | 0 |
| 1738540200 | 0.01926125 | -0.001908 | -9.01 | 0.0211358 | 0.02139638 | 0.01867375 | 0 |
| 1738453800 | 0.02116924 | -0.001091 | -4.90 | 0.02234628 | 0.02252927 | 0.02101171 | 0 |
| 1738367400 | 0.0222605 | 0.00024 | 1.09 | 0.02202003 | 0.02326618 | 0.02176216 | 0 |
| 1738281000 | 0.0220205 | 0.00090934 | 4.31 | 0.02105578 | 0.02222516 | 0.02093893 | 0 |
| 1738194600 | 0.02111116 | 0.00032009 | 1.54 | 0.02092241 | 0.02144052 | 0.02072554 | 0 |
| 1738108200 | 0.02079107 | -0.00065 | -3.03 | 0.02166454 | 0.02180583 | 0.02059251 | 0 |
| 1738021800 | 0.02144153 | -0.000473 | -2.16 | 0.0223215 | 0.02310364 | 0.02055351 | 0 |
| 1737935400 | 0.02191442 | -0.000582 | -2.59 | 0.0224332 | 0.02274442 | 0.02191442 | 0 |
| 1737849000 | 0.02249684 | 7.5E-5 | 0.33 | 0.0224112 | 0.02267462 | 0.02216227 | 0 |
|
KROM/BTC 0 BTC
-
|
KROM/EUR 0 €
-
|
|
KROM/USD $ 0.012209
-0.97%
|
KROM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
