KROMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.023257 | 0.00043 | 1.88% | 0.022842 | 0.023379 | 0.022684 | 0.00 |
Jun 29 2024 | 0.022827 | -0.00002 | -0.09% | 0.022847 | 0.023032 | 0.022794 | 0.00 |
Jun 28 2024 | 0.022847 | -0.000463 | -1.99% | 0.023349 | 0.023572 | 0.022766 | 0.00 |
Jun 27 2024 | 0.02331 | 0.000517 | 2.27% | 0.022805 | 0.023481 | 0.022768 | 0.00 |
Jun 26 2024 | 0.022793 | -0.000184 | -0.80% | 0.02369 | 0.024746 | 0.022516 | 0.00 |
Jun 25 2024 | 0.022977 | -0.004149 | -15.29% | 0.027151 | 0.028155 | 0.022738 | 49.00 |
Jun 24 2024 | 0.027127 | 0.003432 | 14.48% | 0.02369 | 0.027197 | 0.023104 | 29.00 |
Jun 23 2024 | 0.023695 | -0.000554 | -2.28% | 0.024249 | 0.024358 | 0.023513 | 0.00 |
Jun 22 2024 | 0.024249 | -0.000161 | -0.66% | 0.024426 | 0.024426 | 0.024129 | 0.00 |
Jun 21 2024 | 0.024411 | 0.000066 | 0.27% | 0.024329 | 0.024608 | 0.023916 | 0.00 |
Jun 20 2024 | 0.024344 | 0.000048 | 0.20% | 0.024299 | 0.025203 | 0.024177 | 3.00 |
Jun 19 2024 | 0.024296 | -0.000018 | -0.07% | 0.024327 | 0.025057 | 0.024194 | 3.00 |
Jun 18 2024 | 0.024314 | -0.000633 | -2.54% | 0.025016 | 0.025018 | 0.023686 | 1.00 |
Jun 17 2024 | 0.024948 | -0.000752 | -2.93% | 0.026423 | 0.026641 | 0.02472 | 0.00 |
Jun 16 2024 | 0.0257 | -0.000146 | -0.56% | 0.025828 | 0.026096 | 0.02557 | 1.00 |
Jun 15 2024 | 0.025846 | 0.000619 | 2.45% | 0.025228 | 0.025904 | 0.025079 | 1.00 |
Jun 14 2024 | 0.025227 | -0.000012 | -0.05% | 0.025266 | 0.025639 | 0.024523 | 0.00 |
Jun 13 2024 | 0.025239 | -0.000608 | -2.35% | 0.02582 | 0.02584 | 0.024802 | 0.00 |
Jun 12 2024 | 0.025846 | 0.000235 | 0.92% | 0.02562 | 0.026668 | 0.025364 | 0.00 |
Jun 11 2024 | 0.025612 | -0.00108 | -4.05% | 0.026703 | 0.026719 | 0.025138 | 0.00 |
Jun 10 2024 | 0.026691 | -0.000534 | -1.96% | 0.026423 | 0.027053 | 0.026385 | 0.00 |
Jun 09 2024 | 0.027226 | 0.000784 | 2.97% | 0.026423 | 0.027325 | 0.026385 | 1.00 |
Jun 08 2024 | 0.026442 | -0.000192 | -0.72% | 0.026622 | 0.026843 | 0.026381 | 0.00 |
Jun 07 2024 | 0.026634 | -0.000935 | -3.39% | 0.027555 | 0.027678 | 0.026307 | 0.00 |
Jun 06 2024 | 0.027569 | -0.000541 | -1.92% | 0.028106 | 0.028193 | 0.027219 | 0.00 |
Jun 05 2024 | 0.02811 | -0.000069 | -0.24% | 0.028536 | 0.029243 | 0.027625 | 3.00 |
Jun 04 2024 | 0.028179 | 0.00000500 | 0.02% | 0.028209 | 0.028586 | 0.027953 | 0.00 |
Jun 03 2024 | 0.028174 | -0.000288 | -1.01% | 0.028429 | 0.028984 | 0.02816 | 0.00 |
Jun 02 2024 | 0.028462 | -0.000175 | -0.61% | 0.028637 | 0.028801 | 0.02817 | 1.00 |
Jun 01 2024 | 0.028637 | 0.000149 | 0.52% | 0.028489 | 0.028796 | 0.028238 | 1.00 |
May 31 2024 | 0.028488 | -0.000059 | -0.21% | 0.028536 | 0.029243 | 0.028165 | 1.00 |
May 30 2024 | 0.028547 | 0.000345 | 1.22% | 0.028212 | 0.040708 | 0.027716 | 108.00 |
May 29 2024 | 0.028201 | 0.000099 | 0.35% | 0.028072 | 0.033242 | 0.027551 | 123.00 |
May 28 2024 | 0.028102 | -0.000363 | -1.28% | 0.028399 | 0.028686 | 0.02756 | 0.00 |
May 27 2024 | 0.028465 | -0.001024 | -3.47% | 0.030012 | 0.030655 | 0.028225 | 4.00 |
May 26 2024 | 0.02949 | 0.000447 | 1.54% | 0.029063 | 0.030069 | 0.028925 | 0.00 |
May 25 2024 | 0.029042 | 0.000438 | 1.53% | 0.02855 | 0.029075 | 0.028079 | 3.00 |
May 24 2024 | 0.028604 | -0.00056 | -1.92% | 0.029258 | 0.029866 | 0.028401 | 2.00 |
May 23 2024 | 0.029165 | -0.000061 | -0.21% | 0.029189 | 0.030941 | 0.027846 | 0.00 |
May 22 2024 | 0.029225 | -0.000809 | -2.69% | 0.030012 | 0.030655 | 0.028692 | 4.00 |
May 21 2024 | 0.030035 | 0.000824 | 2.82% | 0.029273 | 0.031255 | 0.028984 | 9.00 |
May 20 2024 | 0.029211 | 0.004971 | 20.50% | 0.023086 | 0.029398 | 0.022911 | 2.00 |
May 19 2024 | 0.024241 | -0.000535 | -2.16% | 0.024763 | 0.024874 | 0.02416 | 0.00 |
May 18 2024 | 0.024775 | 0.000125 | 0.51% | 0.024665 | 0.025083 | 0.024634 | 0.00 |
May 17 2024 | 0.02465 | 0.001134 | 4.82% | 0.023508 | 0.024895 | 0.02344 | 0.00 |
May 16 2024 | 0.023516 | -0.000784 | -3.23% | 0.024294 | 0.024325 | 0.023399 | 0.00 |
May 15 2024 | 0.0243 | 0.00124 | 5.38% | 0.023086 | 0.024328 | 0.022911 | 0.00 |
May 14 2024 | 0.02306 | -0.001325 | -5.43% | 0.02437 | 0.024469 | 0.022887 | 4.00 |
May 13 2024 | 0.024385 | 0.000655 | 2.76% | 0.023362 | 0.024784 | 0.023287 | 0.00 |
May 12 2024 | 0.02373 | 0.000396 | 1.70% | 0.023362 | 0.023806 | 0.023287 | 0.00 |
May 11 2024 | 0.023334 | -0.000095 | -0.41% | 0.023456 | 0.023776 | 0.023259 | 0.00 |
May 10 2024 | 0.023429 | -0.001244 | -5.04% | 0.024632 | 0.024731 | 0.023216 | 0.00 |
May 09 2024 | 0.024673 | 0.000118 | 0.48% | 0.024575 | 0.024977 | 0.024122 | 4.00 |
May 08 2024 | 0.024555 | -0.000375 | -1.50% | 0.024882 | 0.02509 | 0.024282 | 0.00 |
May 07 2024 | 0.02493 | -0.000417 | -1.65% | 0.025345 | 0.025879 | 0.024848 | 0.00 |
May 06 2024 | 0.025347 | -0.001118 | -4.22% | 0.025347 | 0.02684 | 0.023444 | 2.00 |
May 05 2024 | 0.026465 | -0.000247 | -0.92% | 0.026704 | 0.027009 | 0.026355 | 1.00 |
May 04 2024 | 0.026712 | 0.000099 | 0.37% | 0.026581 | 0.026944 | 0.026396 | 1.00 |
May 03 2024 | 0.026613 | -0.000561 | -2.06% | 0.027173 | 0.027362 | 0.025878 | 8.00 |
May 02 2024 | 0.027174 | 0.00307 | 12.74% | 0.024076 | 0.027205 | 0.023573 | 5.00 |
May 01 2024 | 0.024104 | 0.000233 | 0.97% | 0.023789 | 0.024215 | 0.022176 | 3.00 |
Apr 30 2024 | 0.023871 | -0.00153 | -6.02% | 0.025347 | 0.025666 | 0.02305 | 0.00 |
Apr 29 2024 | 0.025401 | -0.000396 | -1.54% | 0.024493 | 0.025537 | 0.022556 | 0.00 |
Apr 28 2024 | 0.025797 | -0.000036 | -0.14% | 0.025833 | 0.026509 | 0.025691 | 1.00 |
Apr 27 2024 | 0.025833 | 0.000899 | 3.61% | 0.024959 | 0.02588 | 0.024551 | 1.00 |
Apr 26 2024 | 0.024933 | -0.001019 | -3.93% | 0.025936 | 0.025947 | 0.024866 | 3.00 |
Apr 25 2024 | 0.025953 | 0.001501 | 6.14% | 0.024489 | 0.026268 | 0.023965 | 10.00 |
Apr 24 2024 | 0.024452 | -0.00056 | -2.24% | 0.025038 | 0.025578 | 0.024119 | 0.00 |
Apr 23 2024 | 0.025012 | 0.000044 | 0.18% | 0.024958 | 0.025417 | 0.024419 | 1.00 |
Apr 22 2024 | 0.024969 | 0.000573 | 2.35% | 0.024493 | 0.025154 | 0.022556 | 2.00 |
Apr 21 2024 | 0.024395 | -0.000471 | -1.89% | 0.024662 | 0.025028 | 0.02437 | 0.00 |
Apr 20 2024 | 0.024866 | 0.000994 | 4.17% | 0.02386 | 0.025149 | 0.023438 | 3.00 |
Apr 19 2024 | 0.023872 | -0.000664 | -2.71% | 0.024493 | 0.024558 | 0.022556 | 6.00 |
Apr 18 2024 | 0.024535 | -0.001771 | -6.73% | 0.026367 | 0.028504 | 0.024522 | 16.00 |
Apr 17 2024 | 0.026306 | -0.002016 | -7.12% | 0.028302 | 0.028871 | 0.026264 | 10.00 |
Apr 16 2024 | 0.028322 | -0.00071 | -2.45% | 0.028987 | 0.029243 | 0.027555 | 2.00 |
Apr 15 2024 | 0.029032 | -0.000652 | -2.20% | 0.029559 | 0.0307 | 0.02834 | 0.00 |
Apr 14 2024 | 0.029684 | 0.001763 | 6.31% | 0.027734 | 0.029759 | 0.026874 | 6.00 |
Apr 13 2024 | 0.027922 | -0.001107 | -3.81% | 0.028895 | 0.030462 | 0.026897 | 16.00 |
Apr 12 2024 | 0.029029 | -0.002397 | -7.63% | 0.031394 | 0.031831 | 0.027995 | 0.00 |
Apr 11 2024 | 0.031425 | -0.000613 | -1.91% | 0.032001 | 0.03258 | 0.031297 | 1.00 |
Apr 10 2024 | 0.032038 | -0.000352 | -1.09% | 0.032355 | 0.032782 | 0.031509 | 1.00 |
Apr 09 2024 | 0.03239 | -0.00167 | -4.90% | 0.034096 | 0.034338 | 0.031996 | 2.00 |
Apr 08 2024 | 0.03406 | 0.001996 | 6.23% | 0.032538 | 0.034337 | 0.031692 | 0.00 |
Apr 07 2024 | 0.032064 | 0.000826 | 2.64% | 0.031166 | 0.032089 | 0.03109 | 0.00 |
Apr 06 2024 | 0.031238 | -0.000353 | -1.12% | 0.031482 | 0.031767 | 0.031214 | 1.00 |
Apr 05 2024 | 0.031591 | -0.000156 | -0.49% | 0.031774 | 0.032026 | 0.030926 | 1.00 |
Apr 04 2024 | 0.031747 | -0.00034 | -1.06% | 0.031961 | 0.032851 | 0.031329 | 1.00 |
Apr 03 2024 | 0.032087 | -0.000363 | -1.12% | 0.032538 | 0.033246 | 0.031772 | 3.00 |
Apr 02 2024 | 0.03245 | -0.001292 | -3.83% | 0.03352 | 0.033898 | 0.031882 | 5.00 |