Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KRRXCoin | KRRXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.09% | 0.1053 | 0.105 | 0.107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1053 | 0.1062 | 0.1053 | 0.1054 | 0.0801 - 0.1909 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:35:00 | 295.50 | 0.1053 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 165.68 | 1,568.36 | KRRX | |||
KRRXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1027 | 0.1085 | 0.087 | 23,626.64 | 0.0026 | 2.53% |
| 1 Month | 0.100 | 0.1091 | 0.087 | 36,768.76 | 0.0053 | 5.30% |
| 3 Months | 0.1008 | 0.1091 | 0.0801 | 85,593.95 | 0.0045 | 4.46% |
| 6 Months | 0.1393 | 0.1604 | 0.0801 | 137,538.44 | -0.034 | -24.41% |
| 1 Year | 0.1231 | 0.1909 | 0.0801 | 143,986.35 | -0.0178 | -14.46% |
| 3 Years | 0.31001 | 1.50 | 0.042 | 118,431.50 | -0.20471 | -66.03% |
| 5 Years | 0.31001 | 1.50 | 0.042 | 118,431.50 | -0.20471 | -66.03% |
KRRXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.1054 | -0.0008 | -0.75% | 0.106 | 0.1068 | 0.1052 | 6,717.00 |
| Jun 27 2024 | 0.1062 | -0.0023 | -2.12% | 0.1062 | 0.1076 | 0.1051 | 8,952.00 |
| Jun 26 2024 | 0.1085 | 0.0037 | 3.53% | 0.1052 | 0.1085 | 0.1046 | 32,837.00 |
| Jun 25 2024 | 0.1048 | 0.0001 | 0.10% | 0.1036 | 0.1075 | 0.1027 | 30,534.00 |
| Jun 24 2024 | 0.1047 | 0.0079 | 8.16% | 0.0971 | 0.1053 | 0.0923 | 30,294.00 |
| Jun 23 2024 | 0.0968 | 0.0039 | 4.20% | 0.0903 | 0.1039 | 0.087 | 31,904.00 |
| Jun 22 2024 | 0.0929 | -0.0087 | -8.56% | 0.1027 | 0.1034 | 0.092 | 24,146.00 |
| Jun 21 2024 | 0.1016 | 0.0018 | 1.80% | 0.1001 | 0.1041 | 0.098 | 26,110.00 |
| Jun 20 2024 | 0.0998 | -0.0055 | -5.22% | 0.1039 | 0.1091 | 0.0997 | 25,318.00 |
| Jun 19 2024 | 0.1053 | 0.0057 | 5.72% | 0.0975 | 0.1065 | 0.097 | 26,062.00 |
| Jun 18 2024 | 0.0996 | 0.0005 | 0.50% | 0.0988 | 0.0998 | 0.0969 | 31,871.00 |
| Jun 17 2024 | 0.0991 | 0.0008 | 0.81% | 0.0977 | 0.0998 | 0.0977 | 62,508.00 |
| Jun 16 2024 | 0.0983 | -0.0002 | -0.20% | 0.0979 | 0.0994 | 0.0977 | 26,389.00 |
| Jun 15 2024 | 0.0985 | -0.0048 | -4.65% | 0.1022 | 0.1034 | 0.0976 | 20,379.00 |
| Jun 14 2024 | 0.1033 | -0.004 | -3.73% | 0.1079 | 0.108 | 0.1023 | 12,565.00 |
| Jun 13 2024 | 0.1073 | 0.0053 | 5.20% | 0.1017 | 0.1086 | 0.1012 | 34,695.00 |
| Jun 12 2024 | 0.102 | -0.0009 | -0.87% | 0.1028 | 0.1089 | 0.102 | 26,200.00 |
| Jun 11 2024 | 0.1029 | 0.0008 | 0.78% | 0.1023 | 0.105 | 0.1002 | 17,786.00 |
| Jun 10 2024 | 0.1021 | 0.0001 | 0.10% | 0.1027 | 0.1046 | 0.1011 | 57,249.00 |
| Jun 09 2024 | 0.102 | 0.0005 | 0.49% | 0.1024 | 0.1046 | 0.1012 | 31,648.00 |
| Jun 08 2024 | 0.1015 | -0.0009 | -0.88% | 0.1032 | 0.1042 | 0.1012 | 28,513.00 |
| Jun 07 2024 | 0.1024 | -0.0032 | -3.03% | 0.098 | 0.1055 | 0.0907 | 26,605.00 |
| Jun 06 2024 | 0.1056 | 0.0001 | 0.09% | 0.1053 | 0.1067 | 0.1052 | 13,606.00 |
| Jun 05 2024 | 0.1055 | 0.001 | 0.96% | 0.1045 | 0.1076 | 0.1044 | 63,882.00 |
| Jun 04 2024 | 0.1045 | 0.0024 | 2.35% | 0.1048 | 0.1075 | 0.1044 | 29,046.00 |
| Jun 03 2024 | 0.1021 | 0.0003 | 0.29% | 0.1015 | 0.1035 | 0.1012 | 89,047.00 |
| Jun 02 2024 | 0.1018 | 0.0077 | 8.18% | 0.1016 | 0.1036 | 0.1012 | 96,810.00 |
| Jun 01 2024 | 0.0941 | -0.0065 | -6.46% | 0.100 | 0.1006 | 0.0936 | 117,838.00 |
| May 31 2024 | 0.1006 | 0.0027 | 2.76% | 0.0967 | 0.1067 | 0.0909 | 94,351.00 |
| May 30 2024 | 0.0979 | 0.0082 | 9.14% | 0.0912 | 0.0989 | 0.0877 | 183,713.00 |
| May 29 2024 | 0.0897 | 0.0085 | 10.47% | 0.0813 | 0.0918 | 0.0803 | 342,988.00 |
