ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,186.00
0.11%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36867
0.09%
Bitcoin
62,700.00
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. KRRXCoin (Cryptocurrency:KRRXUST)

  6. KRRXCoin (Cryptocurrency:KRRXUST) Historical

KRRXUST KRRXCoin

0.1076
0.00 (0.00%)
06:08:59 - Realtime Data

KRRXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.1076 0.0022 2.09% 0.1062 0.1076 0.1052 14,795.00
Jun 29 2024 0.1054 0.00 0.00% 0.1053 0.1062 0.1052 4,541.00
Jun 28 2024 0.1054 -0.0008 -0.75% 0.106 0.1068 0.1052 6,717.00
Jun 27 2024 0.1062 -0.0023 -2.12% 0.1062 0.1076 0.1051 8,952.00
Jun 26 2024 0.1085 0.0037 3.53% 0.1052 0.1085 0.1046 32,837.00
Jun 25 2024 0.1048 0.0001 0.10% 0.1036 0.1075 0.1027 30,534.00
Jun 24 2024 0.1047 0.0079 8.16% 0.0971 0.1053 0.0923 30,294.00
Jun 23 2024 0.0968 0.0039 4.20% 0.0903 0.1039 0.087 31,904.00
Jun 22 2024 0.0929 -0.0087 -8.56% 0.1027 0.1034 0.092 24,146.00
Jun 21 2024 0.1016 0.0018 1.80% 0.1001 0.1041 0.098 26,110.00
Jun 20 2024 0.0998 -0.0055 -5.22% 0.1039 0.1091 0.0997 25,318.00
Jun 19 2024 0.1053 0.0057 5.72% 0.0975 0.1065 0.097 26,062.00
Jun 18 2024 0.0996 0.0005 0.50% 0.0988 0.0998 0.0969 31,871.00
Jun 17 2024 0.0991 0.0008 0.81% 0.0977 0.0998 0.0977 62,508.00
Jun 16 2024 0.0983 -0.0002 -0.20% 0.0979 0.0994 0.0977 26,389.00
Jun 15 2024 0.0985 -0.0048 -4.65% 0.1022 0.1034 0.0976 20,379.00
Jun 14 2024 0.1033 -0.004 -3.73% 0.1079 0.108 0.1023 12,565.00
Jun 13 2024 0.1073 0.0053 5.20% 0.1017 0.1086 0.1012 34,695.00
Jun 12 2024 0.102 -0.0009 -0.87% 0.1028 0.1089 0.102 26,200.00
Jun 11 2024 0.1029 0.0008 0.78% 0.1023 0.105 0.1002 17,786.00
Jun 10 2024 0.1021 0.0001 0.10% 0.1027 0.1046 0.1011 57,249.00
Jun 09 2024 0.102 0.0005 0.49% 0.1024 0.1046 0.1012 31,648.00
Jun 08 2024 0.1015 -0.0009 -0.88% 0.1032 0.1042 0.1012 28,513.00
Jun 07 2024 0.1024 -0.0032 -3.03% 0.098 0.1055 0.0907 26,605.00
Jun 06 2024 0.1056 0.0001 0.09% 0.1053 0.1067 0.1052 13,606.00
Jun 05 2024 0.1055 0.001 0.96% 0.1045 0.1076 0.1044 63,882.00
Jun 04 2024 0.1045 0.0024 2.35% 0.1048 0.1075 0.1044 29,046.00
Jun 03 2024 0.1021 0.0003 0.29% 0.1015 0.1035 0.1012 89,047.00
Jun 02 2024 0.1018 0.0077 8.18% 0.1016 0.1036 0.1012 96,810.00
Jun 01 2024 0.0941 -0.0065 -6.46% 0.100 0.1006 0.0936 117,838.00
May 31 2024 0.1006 0.0027 2.76% 0.0967 0.1067 0.0909 94,351.00
May 30 2024 0.0979 0.0082 9.14% 0.0912 0.0989 0.0877 183,713.00
May 29 2024 0.0897 0.0085 10.47% 0.0813 0.0918 0.0803 342,988.00
May 28 2024 0.0812 -0.009 -9.98% 0.0902 0.092 0.0804 363,209.00
May 27 2024 0.0902 -0.0001 -0.11% 0.0891 0.0926 0.0878 180,086.00
May 26 2024 0.0903 -0.0001 -0.11% 0.0897 0.0908 0.088 370,146.00
May 25 2024 0.0904 0.0014 1.57% 0.0887 0.091 0.0878 385,405.00
May 24 2024 0.089 0.0002 0.23% 0.0889 0.0897 0.0879 377,325.00
May 23 2024 0.0888 -0.0002 -0.22% 0.0888 0.0896 0.0887 74,896.00
May 22 2024 0.089 -0.0014 -1.55% 0.0893 0.0904 0.0885 349,554.00
May 21 2024 0.0904 -0.0001 -0.11% 0.0897 0.0909 0.0872 30,687.00
May 20 2024 0.0905 0.0004 0.44% 0.0907 0.0914 0.0898 56,610.00
May 19 2024 0.0901 0.0029 3.33% 0.0872 0.0913 0.0868 27,390.00
May 18 2024 0.0872 0.0007 0.81% 0.0863 0.0893 0.0862 27,603.00
May 17 2024 0.0865 -0.004 -4.42% 0.0908 0.0916 0.0863 22,105.00
May 16 2024 0.0905 -0.0004 -0.44% 0.0903 0.0926 0.0899 26,424.00
May 15 2024 0.0909 -0.0004 -0.44% 0.0905 0.0918 0.0903 28,541.00
May 14 2024 0.0913 0.0027 3.05% 0.0884 0.0921 0.0875 24,726.00
May 13 2024 0.0886 -0.0029 -3.17% 0.0884 0.0916 0.0883 72,619.00
May 12 2024 0.0915 0.0006 0.66% 0.0903 0.0915 0.0899 2,861.00
May 11 2024 0.0909 -0.0001 -0.11% 0.0905 0.0914 0.0895 28,208.00
May 10 2024 0.091 0.0003 0.33% 0.0898 0.0914 0.0894 22,238.00
May 09 2024 0.0907 -0.0009 -0.98% 0.0911 0.0917 0.0903 25,902.00
May 08 2024 0.0916 -0.0001 -0.11% 0.0905 0.0923 0.0905 27,585.00
May 07 2024 0.0917 0.0002 0.22% 0.0919 0.0923 0.0915 9,724.00
May 06 2024 0.0915 0.0021 2.35% 0.0893 0.0922 0.0886 49,749.00
May 05 2024 0.0894 0.001 1.13% 0.0885 0.0896 0.0875 7,201.00
May 04 2024 0.0884 0.00 0.00% 0.0887 0.0887 0.0873 4,653.00
May 03 2024 0.0884 0.0004 0.45% 0.0879 0.0897 0.0879 15,181.00
May 02 2024 0.088 0.0016 1.85% 0.0864 0.0892 0.0852 5,110.00
May 01 2024 0.0864 -0.0036 -4.00% 0.0903 0.0904 0.0864 8,594.00
Apr 30 2024 0.090 -0.0016 -1.75% 0.0903 0.0936 0.0879 28,973.00
Apr 29 2024 0.0916 0.0013 1.44% 0.0911 0.0966 0.0894 66,066.00
Apr 28 2024 0.0903 -0.0083 -8.42% 0.0988 0.0988 0.0885 80,677.00
Apr 27 2024 0.0986 0.0004 0.41% 0.0978 0.0992 0.0976 350,702.00
Apr 26 2024 0.0982 0.0014 1.45% 0.0984 0.0995 0.0964 68,564.00
Apr 25 2024 0.0968 -0.0014 -1.43% 0.1003 0.1003 0.0894 76,048.00
Apr 24 2024 0.0982 -0.0008 -0.81% 0.0994 0.1017 0.0982 56,569.00
Apr 23 2024 0.099 0.0094 10.49% 0.0903 0.1017 0.0877 41,303.00
Apr 22 2024 0.0896 0.0018 2.05% 0.0886 0.0924 0.0886 106,889.00
Apr 21 2024 0.0878 -0.0101 -10.32% 0.0973 0.0999 0.0878 60,217.00
Apr 20 2024 0.0979 -0.0015 -1.51% 0.0996 0.1002 0.0979 7,141.00
Apr 19 2024 0.0994 0.0004 0.40% 0.0994 0.1007 0.0973 61,960.00
Apr 18 2024 0.099 -0.0005 -0.50% 0.091 0.1005 0.0875 61,632.00
Apr 17 2024 0.0995 0.0019 1.95% 0.1002 0.1012 0.0801 182,809.00
Apr 16 2024 0.0976 -0.0024 -2.40% 0.0995 0.1012 0.0976 216,686.00
Apr 15 2024 0.100 -0.0009 -0.89% 0.0997 0.1008 0.0984 90,620.00
Apr 14 2024 0.1009 0.0016 1.61% 0.0991 0.1009 0.0991 123,360.00
Apr 13 2024 0.0993 -0.0005 -0.50% 0.0995 0.1003 0.0987 204,771.00
Apr 12 2024 0.0998 0.0002 0.20% 0.0999 0.1009 0.0985 78,609.00
Apr 11 2024 0.0996 0.001 1.01% 0.0984 0.1004 0.0984 58,700.00
Apr 10 2024 0.0986 -0.0005 -0.50% 0.0973 0.0992 0.0958 180,472.00
Apr 09 2024 0.0991 0.0004 0.41% 0.0988 0.0992 0.0987 38,625.00
Apr 08 2024 0.0987 0.0016 1.65% 0.097 0.1003 0.0968 303,785.00
Apr 07 2024 0.0971 -0.0016 -1.62% 0.0987 0.1006 0.0969 160,938.00
Apr 06 2024 0.0987 -0.0021 -2.08% 0.1008 0.1011 0.0986 208,838.00
Apr 05 2024 0.1008 0.0014 1.41% 0.1001 0.1031 0.0945 254,480.00
Apr 04 2024 0.0994 0.0023 2.37% 0.0971 0.1027 0.0971 171,951.00
Apr 03 2024 0.0971 -0.0051 -4.99% 0.1022 0.1041 0.094 100,401.00
Apr 02 2024 0.1022 0.0008 0.79% 0.1008 0.1037 0.0973 38,623.00

Your Recent History

COIN
KRRXUST
KRRXCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved