Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMBTC | Crypto | 270,480,554 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001300 | 2.63% | 0.00050800 | 0.00050400 | 0.00050900 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00049500 | 0.00051300 | 0.00049135 | 0.00049500 | 0.00006767 - 0.00152000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:17:28 | 4.73 | 0.00375000 | BTC |
KSMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00046100 | 0.00049988 | 0.00043922 | 1,934.85 | 0.00004700 | 10.20% |
1 Month | 0.00063100 | 0.00064500 | 0.00039300 | 3,830.06 | -0.00012300 | -19.49% |
3 Months | 0.00090200 | 0.00100700 | 0.00039300 | 4,255.86 | -0.00039400 | -43.68% |
6 Months | 0.00066700 | 0.00152000 | 0.00006767 | 5,495.58 | -0.00015900 | -23.84% |
1 Year | 0.00103206 | 0.00152000 | 0.00006767 | 3,929.14 | -0.00052406 | -50.78% |
3 Years | 0.00728500 | 0.01800000 | 0.00006767 | 8,899.40 | -0.00677700 | -93.03% |
5 Years | 0.00021415 | 0.01800000 | 0.00006767 | 12,819.50 | 0.00029385 | 137.22% |
KSMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00049500 | 0.00002300 | 4.87% | 0.00047400 | 0.00049988 | 0.00046239 | 3,600.00 |
Apr 30 2024 | 0.00047200 | 0.00000500 | 1.07% | 0.00046700 | 0.00047900 | 0.00044590 | 1,259.00 |
Apr 29 2024 | 0.00046700 | -0.00000300 | -0.64% | 0.00047000 | 0.00047917 | 0.00045900 | 3,410.00 |
Apr 28 2024 | 0.00047000 | 0.00000000 | 0.00% | 0.00047000 | 0.00047977 | 0.00046348 | 1,309.00 |
Apr 27 2024 | 0.00047000 | 0.00001600 | 3.52% | 0.00045400 | 0.00047300 | 0.00043922 | 1,891.00 |
Apr 26 2024 | 0.00045400 | -0.00001000 | -2.16% | 0.00046400 | 0.00046692 | 0.00045000 | 1,039.00 |
Apr 25 2024 | 0.00046400 | 0.00000200 | 0.43% | 0.00046100 | 0.00047200 | 0.00045000 | 1,033.00 |
Apr 24 2024 | 0.00046200 | -0.00002900 | -5.90% | 0.00049000 | 0.00049300 | 0.00045686 | 7,351.00 |
Apr 23 2024 | 0.00049117 | -0.00000800 | -1.60% | 0.00050200 | 0.00050400 | 0.00048454 | 1,775.00 |
Apr 22 2024 | 0.00049900 | -0.00000200 | -0.40% | 0.00050800 | 0.00051366 | 0.00049335 | 2,105.00 |
Apr 21 2024 | 0.00050100 | -0.00001600 | -3.09% | 0.00051700 | 0.00051754 | 0.00049125 | 3,109.00 |
Apr 20 2024 | 0.00051700 | 0.00002600 | 5.30% | 0.00048900 | 0.00052000 | 0.00048146 | 4,198.00 |
Apr 19 2024 | 0.00049100 | -0.00000100 | -0.20% | 0.00049200 | 0.00049600 | 0.00047600 | 1,556.00 |
Apr 18 2024 | 0.00049200 | -0.00000500 | -1.01% | 0.00049800 | 0.00051500 | 0.00048251 | 2,573.00 |
Apr 17 2024 | 0.00049700 | 0.00001300 | 2.69% | 0.00048300 | 0.00050986 | 0.00047247 | 1,880.00 |
Apr 16 2024 | 0.00048400 | 0.00000700 | 1.47% | 0.00047500 | 0.00050342 | 0.00046321 | 1,996.00 |
Apr 15 2024 | 0.00047700 | -0.00000700 | -1.45% | 0.00047900 | 0.00049600 | 0.00045624 | 3,795.00 |
Apr 14 2024 | 0.00048400 | 0.00003400 | 7.56% | 0.00045000 | 0.00048600 | 0.00043376 | 2,935.00 |
Apr 13 2024 | 0.00045000 | -0.00005100 | -10.18% | 0.00050000 | 0.00050500 | 0.00039300 | 33,225.00 |
Apr 12 2024 | 0.00050100 | -0.00006700 | -11.80% | 0.00057000 | 0.00057402 | 0.00042915 | 11,375.00 |
Apr 11 2024 | 0.00056800 | -0.00000800 | -1.39% | 0.00057600 | 0.00058525 | 0.00056355 | 1,857.00 |
Apr 10 2024 | 0.00057600 | -0.00002200 | -3.68% | 0.00059800 | 0.00060003 | 0.00057100 | 2,679.00 |
Apr 09 2024 | 0.00059800 | -0.00001900 | -3.08% | 0.00061800 | 0.00062053 | 0.00059700 | 1,643.00 |
Apr 08 2024 | 0.00061700 | 0.00000100 | 0.16% | 0.00061300 | 0.00062100 | 0.00059538 | 1,690.00 |
Apr 07 2024 | 0.00061600 | 0.00000500 | 0.82% | 0.00061200 | 0.00062486 | 0.00060518 | 1,729.00 |
Apr 06 2024 | 0.00061100 | -0.00000200 | -0.33% | 0.00061300 | 0.00062600 | 0.00060516 | 2,190.00 |
Apr 05 2024 | 0.00061300 | -0.00000700 | -1.13% | 0.00062000 | 0.00062300 | 0.00060300 | 2,269.00 |
Apr 04 2024 | 0.00062000 | -0.00001100 | -1.74% | 0.00063100 | 0.00064500 | 0.00061800 | 1,755.00 |
Apr 03 2024 | 0.00063100 | -0.00001900 | -2.92% | 0.00064900 | 0.00067400 | 0.00061400 | 3,719.00 |
Apr 02 2024 | 0.00065000 | -0.00001500 | -2.26% | 0.00066500 | 0.00066600 | 0.00063000 | 4,713.00 |