ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KusamaKSM
US$ 12.54
-0.340
(
-2.64%
)
Info
Rank Rank 81
Platform Polkadot
Token
Not Mineable
Bid
US$ 12.53
Exchange
COINAPI
Ask
US$ 12.55
Last Trade Time
03:21:57
Volume (24h)
$ 59,393
Last Trade Size
20.58
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 12.54
Fully Diluted Market Cap
US$ 0
Genesis Date
11/27/2019
Days Range 12.54-13.05
52 Weeks Range 12.51-52.92
Circulating Supply 16,104,882 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.55Binance24192.326/cdn/crypto/logos/exchanges/BINA.png$ 310,279.631743996303KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT60.0616899217Recently
12.54Coinbase4374.9214/cdn/crypto/logos/exchanges/GDAX.pngUS$ 56,045.021743996282KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD2https://pro.coinbase.com/trade/KSM-USD10.8615092471Recently
12.52OKX3241.166486/cdn/crypto/logos/exchanges/OKEX.png$ 41,653.411743996303KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT8.04676393939Recently
12.95LBank1978.9727/cdn/crypto/logos/exchanges/LBNK.png$ 28,625.721743979881KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT4https://www.lbank.info/exchange/ksm/usdt4.91314661815 hours ago
0.0001601Binance1711.742/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2791091743996302KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC5https://www.binance.com/en/trade/KSM_BTC4.24969956299Recently
12.58Gate.io1539.742/cdn/crypto/logos/exchanges/GATE.png$ 19,774.931743995784KSM/USDThttps://gate.io/trade/KSM_USDTUSDT6https://gate.io/trade/KSM_USDT3.822679413449 minutes ago
12.65Kucoin1497.15/cdn/crypto/logos/exchanges/KUCN.png$ 19,169.281743995511KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT7https://trade.kucoin.com/KSM-USDT3.7169373075713 minutes ago
12.56DigiFinex869.422/cdn/crypto/logos/exchanges/DGFX.png$ 11,100.481743996222KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT8https://www.digifinex.com/en-ww/trade/USDT/KSM2.15849251433Recently
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,063.121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD9https://crypto.com/exchange/trade/KSM_USD1.237563977611 month ago
12.57Kraken235.19981439/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,006.161743996034KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD10https://trade.kraken.com/markets/kraken/KSM/USD0.58392476695Recently
11.46Bitvavo136.08992694/cdn/crypto/logos/exchanges/BITV.png€ 1,587.101743996302KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR11https://account.bitvavo.com/markets/KSM-EUR0.337867098573Recently
0.00016301Kucoin3.9173/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0006421743995510KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC12https://trade.kucoin.com/KSM-BTC0.0097253839060513 minutes ago
0.0001647HitBTC0.0001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000011743996089KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC13https://hitbtc.com/KSM-to-BTC2.48267528809E-7Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC14https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743984154KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT15https://pro.coinbase.com/trade/KSM-USDT03 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT16https://crypto.com/exchange/trade/KSM_USDT01 month ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC17https://crypto.com/exchange/trade/KSM_BTC0-
12.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743984120KSM/USDhttps://hitbtc.com/KSM-to-USDUSD18https://hitbtc.com/KSM-to-USD03 hours ago
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743984156KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD19https://www.bitfinex.com/t/KSM:USD03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
HTX/cdn/crypto/logos/exchanges/HUOB.png$ -KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT23https://www.huobi.com/en-us/exchange/ksm_usdt0-
HTX/cdn/crypto/logos/exchanges/HUOB.pngBTC -KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC24https://www.huobi.com/en-us/exchange/ksm_btc0-
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743984128KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH03 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743984129KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC03 hours ago
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743984124KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt03 hours ago
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743984124KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd03 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743996228KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT29https://www.bibox.com/en/exchange/basic/KSM_USDT0Recently
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743996229KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC30https://www.bibox.com/en/exchange/basic/KSM_BTC0Recently
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743984157KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH31https://trade.kraken.com/markets/kraken/KSM/ETH03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
13.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743984152KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT33https://exchange.latoken.com/exchange/KSM-USDT03 hours ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017439841514KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT34https://www.bibox.com/en/exchange/basic/4KSM_USDT03 hours ago
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743996231KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH35https://www.bibox.com/en/exchange/basic/KSM_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC36https://poloniex.com/exchange#BTC_KSM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
115.84-3.3-20.833333333312.5116.839916.65012477CX
416.59-4.05-24.412296564212.5119.0613725.9805998CX
1230.16-17.62-58.421750663112.5134.516583.0859083CX
2618.89-6.35-33.615669666512.5152.9232922.1293829CX
5241.97-29.43-70.121515368112.5152.9225670.6014863CX
156174.74-162.2-92.823623669512.51300019662.921228CX
2602.766318129.77368188353.3101203852.53620041300017203.4145555CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
DateCloseChangeChange %OpenHighLowVolume
174398340012.88-1.81-12.3214.9614.9612.514511
174389700014.69-0.27-1.8014.9915.1914.668308
174381060014.96-0.07-0.4715.0615.2614.639625
174372420015.030.191.2814.8415.4814.468898
174363780014.84-1.18-7.3716.0316.0314.6220314
174355140016.020.21.2615.816.8315.811057
174346500015.82-0.05-0.3215.8416.0115.356700
174337860015.870.10.6315.816.1515.686810
174329220015.77-0.94-5.6316.8216.8215.5911139
174320580016.71-1.38-7.6318.0918.1316.4313862
174311940018.090.010.0618.0818.517.7631283
174303300018.08-0.19-1.0418.2518.7317.8711170
174294660018.270.090.5018.2318.4518.0912829
174286020018.180.412.3117.6819.0617.337650
174277380017.770.865.0916.9317.8116.816949
174268740016.91-0.09-0.5316.9517.3516.8215467
174260100017-0.27-1.5617.2617.716.838433
174251460017.27-1.1-5.9918.418.4217.0417638
174242820018.370.814.6117.4918.3817.4111506
174234180017.560.181.0417.4217.6616.9410523
174225540017.381.016.1716.3917.9616.3517055
174216900016.37-0.51-3.0216.8317.0516.246776
174208260016.880.362.1816.516.9916.355301
174199620016.520.644.0315.8316.7315.827772
174190980015.88-0.12-0.7515.9516.3815.436280
1741823400160.050.3115.9816.3615.2918511
174173700015.950.050.3115.6716.4514.6828711
174165060015.9-0.57-3.4616.5917.4715.3419236
174156420016.47-1.07-6.1017.4517.6316.116447
174147780017.54-0.23-1.2917.7417.9517.115953
174139140017.77-0.44-2.4218.218.6817.2117731
174130500018.21-0.26-1.4118.5218.9217.889452
174121860018.470.633.5317.8118.7317.4814531
174113220017.84-0.17-0.9417.9718.1616.3322869
174104580018.01-3.09-14.6421.1621.2417.7140581
174095940021.11.9810.3619.1721.118.5416951
174087300019.12-0.56-2.8519.6819.9418.596262
174078660019.68-0.14-0.7119.8919.9418.0625123
174070020019.82-0.17-0.8520.0420.8119.358734
174061380019.990.090.4519.8721.6519.2441830
174052740019.91.769.7018.1120.0416.9329628
174044100018.14-1.91-9.5320.0522.517.8953126
174035460020.05-0.34-1.6720.3520.7419.844169
174026820020.390.613.0819.6620.6619.638626
174018180019.78-0.26-1.3019.9221.3519.47787
174009540020.040.512.6119.5520.2919.4819158
174000900019.530.643.3918.8819.7118.825076
173992260018.89-1.14-5.6919.9620.1218.3414032
173983620020.03-0.2-0.9920.320.8419.6517293
173974980020.23-0.07-0.3420.2820.7319.968805
173966340020.3-0.48-2.3120.821.1320.229536
173957700020.780.311.5120.5621.5420.489244
173949060020.47-0.68-3.2221.1821.2420.088124
173940420021.151.195.9619.8821.3919.2411456
173931780019.960.663.4219.4621.3619.4618087
173923140019.30.241.2619.1619.4818.489847
173914500019.06-0.36-1.8519.3519.8118.2110525
173905860019.420.764.0718.5919.4918.357847
173897220018.660.180.9718.6319.9618.1111106
173888580018.48-1.02-5.2319.5920.218.429231
173879940019.5-0.4-2.0119.8520.319.188371
173871300019.9-1.42-6.6621.3921.4619.0921944
173862660021.320.924.5120.2921.6515.3949403
173854020020.4-3.7-15.3523.9324.5619.2549105
173845380024.1-2.07-7.9126.126.7623.7212083
173836740026.170.20.7726.0127.0825.586993
173828100025.971.476.0024.5326.5724.2914804
173819460024.50.763.2023.6425.4223.5814128
173810820023.74-2.13-8.2326.0926.2723.5228404
173802180025.87-0.65-2.4524.4726.4623.7126939
173793540026.52-0.92-3.3527.2828.6226.4319709
173784900027.440.250.9227.2327.6226.698184
173776260027.19-0.23-0.8427.5528.6426.6112645
173767620027.420.030.1127.3427.9926.5215825
173758980027.39-0.9-3.1828.4228.6927.2119641
173750340028.290.973.5527.3129.092613060
173741700027.320.190.7028.8929.4425.7531960
173733060027.13-4.52-14.2831.6232.4226.548556
173724420031.65-2.68-7.8134.3534.530.7929456
173715780034.332.497.8231.9234.4531.9114565
173707140031.84-1.09-3.3133.0733.2531.2912914
173698500032.931.384.3731.6832.9630.620323
173689860031.552.036.8829.6231.6329.3714231
173681220029.52-0.55-1.8330.163127.2716212
173672580030.07-0.66-2.1530.730.8429.635977
173663940030.73-0.31-1.0031.0831.630.137252
173655300031.040.953.1630.3731.4329.9418472
173646660030.09-1.03-3.313131.5529.4511535
173638020031.12-1.44-4.4232.5532.9829.3812831
173629380032.56-3.74-10.3036.1536.6632.5421496