# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | KSOC/BTC | https://www.southxchange.com/Market/Book/KSOC/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/KSOC/BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00084028 | -3.4E-6 | -0.404627029086 | 0.00083585 | 0.00088733 | 0 | CX |
4 | 0.0008421 | -5.22E-6 | -0.619878874243 | 0.00067884 | 0.00095063 | 17.57142857 | CX |
12 | 0.00098164 | -0.00014476 | -14.7467503362 | 0.00067884 | 0.0010902 | 19.03571429 | CX |
26 | 0.00065879 | 0.00017809 | 27.0328936383 | 0.0005889 | 0.0010902 | 18.24725275 | CX |
52 | 0.00070768 | 0.0001292 | 18.2568392494 | 0.0004185 | 0.0010902 | 17.47540984 | CX |
156 | 0.42972982 | -0.42889294 | -99.8052543805 | 0.00024828 | 0.72193706 | 18129.3873921 | CX |
260 | 0 | 0 | 0 | 0 | 0.9146 | 10483.8829156 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions