Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KubeCoin | KUBEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000161 | -3.38% | 0.004599 | 0.004585 | 0.004612 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004752 | 0.004779 | 0.004555 | 0.00476 | 0.004005 - 0.015749 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:24:19 | 2,217.85 | 0.004599 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,843.31 | 3,789,601.15 | KUBE |
KUBEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005364 | 0.005421 | 0.004651 | 3,669,369.80 | -0.000765 | -14.26% |
1 Month | 0.005283 | 0.006299 | 0.004651 | 4,272,363.89 | -0.000684 | -12.95% |
3 Months | 0.007251 | 0.01129 | 0.004651 | 4,808,176.96 | -0.002652 | -36.57% |
6 Months | 0.005846 | 0.015749 | 0.004651 | 5,522,796.19 | -0.001247 | -21.33% |
1 Year | 0.007918 | 0.015749 | 0.004005 | 5,740,508.69 | -0.003319 | -41.92% |
3 Years | 0.4886 | 0.6998 | 0.004005 | 4,024,475.89 | -0.484001 | -99.06% |
5 Years | 0.4886 | 0.6998 | 0.004005 | 4,024,475.89 | -0.484001 | -99.06% |
KUBEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.004758 | -0.000075 | -1.55% | 0.004833 | 0.004852 | 0.004651 | 4,815,411.00 |
May 10 2024 | 0.004833 | -0.000078 | -1.59% | 0.004903 | 0.004929 | 0.004732 | 4,178,117.00 |
May 09 2024 | 0.004911 | 0.000025 | 0.51% | 0.004886 | 0.004949 | 0.004766 | 3,791,518.00 |
May 08 2024 | 0.004886 | -0.00006 | -1.21% | 0.004946 | 0.004975 | 0.004821 | 3,322,918.00 |
May 07 2024 | 0.004946 | -0.000131 | -2.58% | 0.005077 | 0.005144 | 0.004837 | 3,888,899.00 |
May 06 2024 | 0.005077 | -0.000271 | -5.07% | 0.005322 | 0.00535 | 0.004958 | 2,970,981.00 |
May 05 2024 | 0.005348 | -0.000016 | -0.30% | 0.005364 | 0.005421 | 0.005262 | 2,717,741.00 |
May 04 2024 | 0.005364 | -0.00009 | -1.65% | 0.005454 | 0.005482 | 0.005321 | 2,712,518.00 |
May 03 2024 | 0.005454 | -0.00001 | -0.18% | 0.005464 | 0.005504 | 0.005377 | 3,670,050.00 |
May 02 2024 | 0.005464 | 0.00000100 | 0.02% | 0.005463 | 0.005507 | 0.005377 | 3,940,853.00 |
May 01 2024 | 0.005463 | -0.000097 | -1.74% | 0.005561 | 0.005589 | 0.00539 | 3,434,589.00 |
Apr 30 2024 | 0.00556 | 0.00000800 | 0.14% | 0.005552 | 0.005611 | 0.005466 | 3,692,672.00 |
Apr 29 2024 | 0.005552 | -0.000227 | -3.93% | 0.005794 | 0.005806 | 0.005515 | 7,266,799.00 |
Apr 28 2024 | 0.005779 | -0.000124 | -2.10% | 0.005907 | 0.005925 | 0.005666 | 3,184,757.00 |
Apr 27 2024 | 0.005903 | -0.000087 | -1.45% | 0.00599 | 0.006042 | 0.005846 | 7,685,952.00 |
Apr 26 2024 | 0.00599 | -0.00001 | -0.17% | 0.006 | 0.006061 | 0.005949 | 4,718,064.00 |
Apr 25 2024 | 0.006 | -0.000218 | -3.51% | 0.0062 | 0.00623 | 0.005879 | 3,212,070.00 |
Apr 24 2024 | 0.006218 | 0.00019 | 3.15% | 0.00602 | 0.006299 | 0.005992 | 4,340,938.00 |
Apr 23 2024 | 0.006028 | 0.000034 | 0.57% | 0.005998 | 0.00609 | 0.005817 | 3,973,038.00 |
Apr 22 2024 | 0.005994 | -0.000043 | -0.71% | 0.006046 | 0.006081 | 0.005953 | 5,529,054.00 |
Apr 21 2024 | 0.006037 | -0.000026 | -0.43% | 0.006077 | 0.006107 | 0.006006 | 4,318,209.00 |
Apr 20 2024 | 0.006063 | 0.000153 | 2.59% | 0.005906 | 0.006106 | 0.005863 | 3,434,869.00 |
Apr 19 2024 | 0.00591 | 0.000024 | 0.41% | 0.005886 | 0.005939 | 0.005825 | 3,311,790.00 |
Apr 18 2024 | 0.005886 | -0.000076 | -1.27% | 0.005962 | 0.005966 | 0.005854 | 3,605,136.00 |
Apr 17 2024 | 0.005962 | -0.000032 | -0.53% | 0.005994 | 0.00606 | 0.005924 | 5,072,179.00 |
Apr 16 2024 | 0.005994 | 0.000385 | 6.86% | 0.005609 | 0.00617 | 0.005541 | 5,524,805.00 |
Apr 15 2024 | 0.005609 | 0.000322 | 6.09% | 0.005269 | 0.005614 | 0.00525 | 5,511,246.00 |
Apr 14 2024 | 0.005287 | 0.00000400 | 0.08% | 0.005283 | 0.005418 | 0.005114 | 5,801,001.00 |
Apr 13 2024 | 0.005283 | -0.000202 | -3.68% | 0.005485 | 0.005536 | 0.004832 | 6,706,805.00 |
Apr 12 2024 | 0.005485 | -0.000033 | -0.60% | 0.005518 | 0.005561 | 0.005449 | 4,871,172.00 |