KUBEUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.00233 | 0.000087 | 3.88% | 0.002245 | 0.002447 | 0.002191 | 11,199,342.00 |
Jun 04 2024 | 0.002243 | -0.000321 | -12.52% | 0.002564 | 0.002576 | 0.002097 | 7,506,209.00 |
Jun 03 2024 | 0.002564 | -0.000185 | -6.73% | 0.002752 | 0.002805 | 0.002564 | 9,120,273.00 |
Jun 02 2024 | 0.002749 | -0.000227 | -7.63% | 0.002976 | 0.003032 | 0.0026 | 8,069,516.00 |
Jun 01 2024 | 0.002976 | -0.00000700 | -0.23% | 0.002972 | 0.002984 | 0.002936 | 8,194,308.00 |
May 31 2024 | 0.002983 | 0.00004 | 1.36% | 0.002943 | 0.002997 | 0.002936 | 6,143,383.00 |
May 30 2024 | 0.002943 | -0.000023 | -0.78% | 0.002966 | 0.002993 | 0.002906 | 7,599,578.00 |
May 29 2024 | 0.002966 | 0.000022 | 0.75% | 0.002942 | 0.002976 | 0.002912 | 9,820,044.00 |
May 28 2024 | 0.002944 | 0.000012 | 0.41% | 0.002921 | 0.002977 | 0.002919 | 10,285,169.00 |
May 27 2024 | 0.002932 | -0.000079 | -2.62% | 0.003016 | 0.003032 | 0.002861 | 7,932,621.00 |
May 26 2024 | 0.003011 | -0.000734 | -19.60% | 0.003744 | 0.003769 | 0.0028 | 15,161,763.00 |
May 25 2024 | 0.003745 | 0.000052 | 1.41% | 0.003697 | 0.003785 | 0.003686 | 10,541,450.00 |
May 24 2024 | 0.003693 | -0.00001 | -0.27% | 0.003691 | 0.00373 | 0.003633 | 9,336,241.00 |
May 23 2024 | 0.003703 | -0.000039 | -1.04% | 0.00373 | 0.003767 | 0.003683 | 6,281,302.00 |
May 22 2024 | 0.003742 | 0.000018 | 0.48% | 0.003722 | 0.003758 | 0.003683 | 8,911,222.00 |
May 21 2024 | 0.003724 | 0.000049 | 1.33% | 0.00369 | 0.003754 | 0.0036 | 5,086,191.00 |
May 20 2024 | 0.003675 | -0.000014 | -0.38% | 0.003692 | 0.003711 | 0.003487 | 7,592,335.00 |
May 19 2024 | 0.003689 | -0.000316 | -7.89% | 0.003968 | 0.003993 | 0.003613 | 4,937,310.00 |
May 18 2024 | 0.004005 | -0.000152 | -3.66% | 0.004157 | 0.004169 | 0.003932 | 4,921,279.00 |
May 17 2024 | 0.004157 | -0.000052 | -1.24% | 0.004222 | 0.004228 | 0.0041 | 5,828,083.00 |
May 16 2024 | 0.004209 | -0.000016 | -0.38% | 0.004225 | 0.004275 | 0.004156 | 4,673,196.00 |
May 15 2024 | 0.004225 | 0.00000900 | 0.21% | 0.004216 | 0.004228 | 0.004 | 5,065,547.00 |
May 14 2024 | 0.004216 | -0.000233 | -5.24% | 0.004423 | 0.004448 | 0.004133 | 4,627,673.00 |
May 13 2024 | 0.004449 | -0.000165 | -3.58% | 0.00457 | 0.004634 | 0.004361 | 3,480,028.00 |
May 12 2024 | 0.004614 | -0.000144 | -3.03% | 0.004752 | 0.004779 | 0.004554 | 4,383,158.00 |
May 11 2024 | 0.004758 | -0.000075 | -1.55% | 0.004833 | 0.004852 | 0.004651 | 4,815,411.00 |
May 10 2024 | 0.004833 | -0.000078 | -1.59% | 0.004903 | 0.004929 | 0.004732 | 4,178,117.00 |
May 09 2024 | 0.004911 | 0.000025 | 0.51% | 0.004886 | 0.004949 | 0.004766 | 3,791,518.00 |
May 08 2024 | 0.004886 | -0.00006 | -1.21% | 0.004946 | 0.004975 | 0.004821 | 3,322,918.00 |
May 07 2024 | 0.004946 | -0.000131 | -2.58% | 0.005077 | 0.005144 | 0.004837 | 3,888,899.00 |
May 06 2024 | 0.005077 | -0.000271 | -5.07% | 0.005322 | 0.00535 | 0.004958 | 2,970,981.00 |
May 05 2024 | 0.005348 | -0.000016 | -0.30% | 0.005364 | 0.005421 | 0.005262 | 2,717,741.00 |
May 04 2024 | 0.005364 | -0.00009 | -1.65% | 0.005454 | 0.005482 | 0.005321 | 2,712,518.00 |
May 03 2024 | 0.005454 | -0.00001 | -0.18% | 0.005464 | 0.005504 | 0.005377 | 3,670,050.00 |
May 02 2024 | 0.005464 | 0.00000100 | 0.02% | 0.005463 | 0.005507 | 0.005377 | 3,940,853.00 |
May 01 2024 | 0.005463 | -0.000097 | -1.74% | 0.005561 | 0.005589 | 0.00539 | 3,434,589.00 |
Apr 30 2024 | 0.00556 | 0.00000800 | 0.14% | 0.005552 | 0.005611 | 0.005466 | 3,692,672.00 |
Apr 29 2024 | 0.005552 | -0.000227 | -3.93% | 0.005794 | 0.005806 | 0.005515 | 7,266,799.00 |
Apr 28 2024 | 0.005779 | -0.000124 | -2.10% | 0.005907 | 0.005925 | 0.005666 | 3,184,757.00 |
Apr 27 2024 | 0.005903 | -0.000087 | -1.45% | 0.00599 | 0.006042 | 0.005846 | 7,685,952.00 |
Apr 26 2024 | 0.00599 | -0.00001 | -0.17% | 0.006 | 0.006061 | 0.005949 | 4,718,064.00 |
Apr 25 2024 | 0.006 | -0.000218 | -3.51% | 0.0062 | 0.00623 | 0.005879 | 3,212,070.00 |
Apr 24 2024 | 0.006218 | 0.00019 | 3.15% | 0.00602 | 0.006299 | 0.005992 | 4,340,938.00 |
Apr 23 2024 | 0.006028 | 0.000034 | 0.57% | 0.005998 | 0.00609 | 0.005817 | 3,973,038.00 |
Apr 22 2024 | 0.005994 | -0.000043 | -0.71% | 0.006046 | 0.006081 | 0.005953 | 5,529,054.00 |
Apr 21 2024 | 0.006037 | -0.000026 | -0.43% | 0.006077 | 0.006107 | 0.006006 | 4,318,209.00 |
Apr 20 2024 | 0.006063 | 0.000153 | 2.59% | 0.005906 | 0.006106 | 0.005863 | 3,434,869.00 |
Apr 19 2024 | 0.00591 | 0.000024 | 0.41% | 0.005886 | 0.005939 | 0.005825 | 3,311,790.00 |
Apr 18 2024 | 0.005886 | -0.000076 | -1.27% | 0.005962 | 0.005966 | 0.005854 | 3,605,136.00 |
Apr 17 2024 | 0.005962 | -0.000032 | -0.53% | 0.005994 | 0.00606 | 0.005924 | 5,072,179.00 |
Apr 16 2024 | 0.005994 | 0.000385 | 6.86% | 0.005609 | 0.00617 | 0.005541 | 5,524,805.00 |
Apr 15 2024 | 0.005609 | 0.000322 | 6.09% | 0.005269 | 0.005614 | 0.00525 | 5,511,246.00 |
Apr 14 2024 | 0.005287 | 0.00000400 | 0.08% | 0.005283 | 0.005418 | 0.005114 | 5,801,001.00 |
Apr 13 2024 | 0.005283 | -0.000202 | -3.68% | 0.005485 | 0.005536 | 0.004832 | 6,706,805.00 |
Apr 12 2024 | 0.005485 | -0.000033 | -0.60% | 0.005518 | 0.005561 | 0.005449 | 4,871,172.00 |
Apr 11 2024 | 0.005518 | -0.00000400 | -0.07% | 0.00552 | 0.005607 | 0.005494 | 3,687,368.00 |
Apr 10 2024 | 0.005522 | 0.000047 | 0.86% | 0.00543 | 0.00554 | 0.005405 | 6,998,128.00 |
Apr 09 2024 | 0.005475 | -0.000076 | -1.37% | 0.005523 | 0.005644 | 0.005262 | 4,817,323.00 |
Apr 08 2024 | 0.005551 | -0.00038 | -6.41% | 0.005945 | 0.005961 | 0.005425 | 8,374,333.00 |
Apr 07 2024 | 0.005931 | -0.000026 | -0.44% | 0.005948 | 0.005995 | 0.005587 | 4,361,002.00 |
Apr 06 2024 | 0.005957 | -0.000029 | -0.48% | 0.005981 | 0.005996 | 0.005894 | 4,943,667.00 |
Apr 05 2024 | 0.005986 | 0.00000100 | 0.02% | 0.005985 | 0.006005 | 0.005902 | 5,141,299.00 |
Apr 04 2024 | 0.005985 | 0.00001 | 0.17% | 0.005984 | 0.006013 | 0.005916 | 4,041,909.00 |
Apr 03 2024 | 0.005975 | 0.00000200 | 0.03% | 0.005987 | 0.006038 | 0.005926 | 4,012,032.00 |
Apr 02 2024 | 0.005973 | -0.000097 | -1.60% | 0.00607 | 0.006144 | 0.005934 | 4,228,756.00 |
Apr 01 2024 | 0.00607 | -0.000385 | -5.96% | 0.006457 | 0.00655 | 0.005704 | 4,863,386.00 |
Mar 31 2024 | 0.006455 | -0.000015 | -0.23% | 0.00647 | 0.006536 | 0.005809 | 3,760,475.00 |
Mar 30 2024 | 0.00647 | -0.000101 | -1.54% | 0.006571 | 0.006766 | 0.006449 | 2,852,077.00 |
Mar 29 2024 | 0.006571 | 0.000136 | 2.11% | 0.006435 | 0.006631 | 0.006291 | 3,033,195.00 |
Mar 28 2024 | 0.006435 | -0.000192 | -2.90% | 0.006627 | 0.00685 | 0.00615 | 4,473,524.00 |
Mar 27 2024 | 0.006627 | -0.000318 | -4.58% | 0.006945 | 0.006984 | 0.006422 | 3,785,207.00 |
Mar 26 2024 | 0.006945 | 0.000035 | 0.51% | 0.00691 | 0.00742 | 0.006789 | 3,729,581.00 |
Mar 25 2024 | 0.00691 | 0.000284 | 4.29% | 0.006636 | 0.007065 | 0.006323 | 5,466,986.00 |
Mar 24 2024 | 0.006626 | -0.000352 | -5.04% | 0.006978 | 0.007106 | 0.006479 | 4,080,750.00 |
Mar 23 2024 | 0.006978 | -0.000121 | -1.70% | 0.00709 | 0.00719 | 0.006916 | 4,951,681.00 |
Mar 22 2024 | 0.007099 | 0.000236 | 3.44% | 0.006863 | 0.00846 | 0.006747 | 8,037,848.00 |
Mar 21 2024 | 0.006863 | 0.000023 | 0.34% | 0.006837 | 0.007582 | 0.006837 | 4,830,165.00 |
Mar 20 2024 | 0.00684 | -0.00000300 | -0.04% | 0.006789 | 0.007098 | 0.00659 | 7,851,963.00 |
Mar 19 2024 | 0.006843 | 0.000301 | 4.60% | 0.006539 | 0.007174 | 0.006326 | 8,948,627.00 |
Mar 18 2024 | 0.006542 | -0.000742 | -10.19% | 0.007286 | 0.007553 | 0.006436 | 5,956,373.00 |
Mar 17 2024 | 0.007284 | -0.000034 | -0.46% | 0.007319 | 0.007452 | 0.007063 | 7,959,182.00 |
Mar 16 2024 | 0.007318 | -0.000428 | -5.53% | 0.007767 | 0.007963 | 0.007075 | 7,559,365.00 |
Mar 15 2024 | 0.007746 | -0.000223 | -2.80% | 0.007939 | 0.008212 | 0.007581 | 11,245,903.00 |
Mar 14 2024 | 0.007969 | -0.00007 | -0.87% | 0.008032 | 0.008241 | 0.007556 | 6,547,886.00 |
Mar 13 2024 | 0.008039 | -0.000698 | -7.99% | 0.008737 | 0.008872 | 0.007644 | 4,295,399.00 |
Mar 12 2024 | 0.008737 | 0.000373 | 4.46% | 0.008423 | 0.009091 | 0.008295 | 3,289,972.00 |
Mar 11 2024 | 0.008364 | -0.000318 | -3.66% | 0.008707 | 0.010 | 0.00828 | 5,459,792.00 |
Mar 10 2024 | 0.008682 | -0.000132 | -1.50% | 0.008814 | 0.009654 | 0.008489 | 3,020,880.00 |
Mar 09 2024 | 0.008814 | -0.000412 | -4.47% | 0.009226 | 0.010 | 0.008483 | 2,951,558.00 |
Mar 08 2024 | 0.009226 | -0.000673 | -6.80% | 0.009943 | 0.010066 | 0.009061 | 2,811,702.00 |