Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knight War Spirits | KWSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000089 | -28.71% | 0.000221 | 0.000219 | 0.000224 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00031 | 0.000423 | 0.000214 | 0.00031 | 0.00000800 - 0.000682 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:43:33 | 58,592.90 | 0.000221 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
51,124.11 | 178,521,672.81 | KWS |
KWSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000151 | 0.000682 | 0.000143 | 130,648,638.93 | 0.00007 | 46.36% |
1 Month | 0.000162 | 0.000682 | 0.000143 | 89,061,136.22 | 0.000059 | 36.42% |
3 Months | 0.000234 | 0.000682 | 0.000143 | 79,788,200.52 | -0.000013 | -5.56% |
6 Months | 0.000199 | 0.000682 | 0.000139 | 94,324,236.11 | 0.000022 | 11.06% |
1 Year | 0.000195 | 0.000682 | 0.00000800 | 93,719,661.99 | 0.000026 | 13.33% |
3 Years | 0.111679 | 0.191305 | 0.00000800 | 44,352,671.40 | -0.111458 | -99.80% |
5 Years | 0.111679 | 0.191305 | 0.00000800 | 44,352,671.40 | -0.111458 | -99.80% |
KWSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.00031 | 0.000089 | 40.27% | 0.000221 | 0.000682 | 0.000164 | 221,006,244.00 |
Jun 17 2024 | 0.000221 | 0.000075 | 51.37% | 0.000146 | 0.00031 | 0.000145 | 229,970,924.00 |
Jun 16 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000145 | 94,913,148.00 |
Jun 15 2024 | 0.000146 | -0.00000400 | -2.67% | 0.00015 | 0.000151 | 0.000143 | 94,167,019.00 |
Jun 14 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.000151 | 0.000149 | 90,291,553.00 |
Jun 13 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000151 | 0.000147 | 93,221,547.00 |
Jun 12 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 90,970,033.00 |
Jun 11 2024 | 0.000151 | -0.00000800 | -5.03% | 0.000159 | 0.000159 | 0.000148 | 87,046,398.00 |
Jun 10 2024 | 0.000159 | -0.00000500 | -3.05% | 0.000164 | 0.000164 | 0.000153 | 138,762,220.00 |
Jun 09 2024 | 0.000164 | -0.00000200 | -1.20% | 0.000166 | 0.000166 | 0.000163 | 83,033,675.00 |
Jun 08 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000169 | 0.000169 | 0.000164 | 79,068,005.00 |
Jun 07 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000172 | 0.000172 | 0.000167 | 60,981,314.00 |
Jun 06 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 28,930,989.00 |
Jun 05 2024 | 0.000172 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000172 | 134,026,383.00 |
Jun 04 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 45,091,131.00 |
Jun 03 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 79,881,490.00 |
Jun 02 2024 | 0.000172 | -0.00000300 | -1.71% | 0.000175 | 0.000175 | 0.000172 | 76,365,525.00 |
Jun 01 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.000177 | 0.000174 | 77,545,211.00 |
May 31 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000178 | 0.000176 | 69,450,927.00 |
May 30 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000178 | 0.000176 | 75,641,559.00 |
May 29 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000176 | 0.000178 | 0.000176 | 78,470,990.00 |
May 28 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000177 | 0.000173 | 79,685,810.00 |
May 27 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000176 | 0.000189 | 0.000172 | 95,384,435.00 |
May 26 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000175 | 0.000189 | 0.000168 | 40,418,780.00 |
May 25 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000171 | 75,527,135.00 |
May 24 2024 | 0.000176 | 0.00000700 | 4.14% | 0.000169 | 0.000181 | 0.000168 | 65,752,614.00 |
May 23 2024 | 0.000169 | -0.00000100 | -0.59% | 0.00017 | 0.000171 | 0.000168 | 48,392,350.00 |
May 22 2024 | 0.00017 | 0.00000800 | 4.94% | 0.000162 | 0.000189 | 0.000161 | 59,714,391.00 |
May 21 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000163 | 0.000165 | 0.000161 | 65,763,633.00 |
May 20 2024 | 0.000163 | 0.00000500 | 3.16% | 0.000158 | 0.000172 | 0.000155 | 90,955,564.00 |
May 19 2024 | 0.000158 | 0.00000700 | 4.64% | 0.000151 | 0.000189 | 0.00015 | 74,894,151.00 |
May 18 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000153 | 0.000148 | 20,136,024.00 |