ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishs Silver $

Ishs Silver $ (ISLN)

28.6488
0.25125
( 0.88% )
Updated: 08:12:29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.6488
Bid
28.6375
Ask
28.66
Volume
94,687
28.2313 Day's Range 28.98
0.00 52 Week Range 0.00
Previous Close
28.3975
Open
28.2625
Last Trade Time
08:11:23
Average Volume (3m)
-
Financial Volume
US$ 2,713,171
VWAP
28.6541

ISLN Latest News

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Invest-in-America Invest-in-America 44 seconds ago
FUBO: Where's the HAPPIEST place on EARTH??? Not just DISNEYLAND, buy MY E-Turd trading account, right NOW!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDExMWNibG50OXZvZDVqcDMwaG1pczdpczk0NzZtZWxvYWlwd3A3cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6VWd7WSu1sAqQ/giphy.gif
FUBO
P-Rawl P-Rawl 47 seconds ago
Is this real? It's unusual for Jake to post something on X without a link to the source.
https://i.postimg.cc/nr16DC44/Bloomberg.png

I can't find it among Bruce Grant's articles here: https://www.bloomberg.com/authors/ABoixjg1iJc/bruce-grant and none of the ones I've read quo
SONG
georgie18 georgie18 1 minute ago
Good Morning...🥳
sekander sekander 1 minute ago
I've never seen 7.
I've been here 15 years and only seen 6 a few times and its been a looong time since that occured.
Any ideas on when we see 7?
FNMA
marcis marcis 2 minutes ago
If anyone is interested here is Mexedia consolidated first half of 2024 financials
50 pages
Of course the next financials will be SEC CPA approved due April 2025


https://mexedia.com/en/download/consolidated-half-year-financial-report-2024/?wpdmdl=9216&refresh=67
RDAR
Konaploinks Konaploinks 2 minutes ago
I’m hoping Jensen mentions us today. Ya never know. SC 24 was a pretty big deal with IonQ and Nvda. He may mention the results or?
IONQ
creakyhottie creakyhottie 2 minutes ago
another Template story https://finance.yahoo.com/news/american-resources-corporations-american-infrastructure-130000619.html
ILUS
jimmybob jimmybob 2 minutes ago
Morning Watch List : https://www.optionmillionaires.com/january-6th-2024-watch-list/
toohot toohot 2 minutes ago
Agreed srin---The RIF RAF continues.


beyond fishy, circular file




BUY $BIEL$
BIEL
WALLnut WALLnut 2 minutes ago
Looks like something coming a cross the wire, pre-market has us green at open.




RDGL
RDGL
boston745 boston745 2 minutes ago
Jan 5th - Delhi-bound Air India flight makes emergency landing in Bengaluru after engine failure mid-air

According to a Moneycontrol report, the flight, an Airbus A320 Neo powered by CFM LEAP engines, took off at 7:09 PM, significantly delayed from its scheduled departure time of 5:45
Jack Torrance Jack Torrance 2 minutes ago
And now Qubitekk's $21M deal with the Air Force Research Labs is not IonQ's, which ups the dollar figure from AFRL from $54M to $75M. Federal government wants IonQ's machines AND their networking tech. I think we are just seeing the tip of the tip of the iceberg here.
IONQ
boston745 boston745 2 minutes ago
Jan 5th - Delhi-bound Air India flight makes emergency landing in Bengaluru after engine failure mid-air

According to a Moneycontrol report, the flight, an Airbus A320 Neo powered by CFM LEAP engines, took off at 7:09 PM, significantly delayed from its scheduled departure time of 5:45
SINT
glens0 glens0 2 minutes ago
$CNEY get ready for a run here, warrants expiration was yesterday https://x.com/thommic/status/1876272448070713686
CNEY
HIFI HIFI 3 minutes ago
We have .0004's on the ask, what happened to all the .0003's
TSOI
navycmdr navycmdr 3 minutes ago
$Booooom ! An official for the Biden administration,

speaking on condition of anonymity, said this new agreement

doesn't prevent administrative action in the future regarding

Fannie and Freddie but sets out clear expectations on the

p
FNMA
fink fink 3 minutes ago
Chinese can buy American stocks. They just need an E-trade/China account. It's no different than our Great northern State, Canada.
IGPK
Energy Manager Energy Manager 3 minutes ago
Good morning ! I always take all comments and points of view in consideration - whether negative, or positive. I understand, and share your frustration, but you have to understand that management can't simply make fluffy posts and press releases about a product, that have not occurred yet, or are
LCTC
ErnieBilco ErnieBilco 4 minutes ago
Offering meltdown TIME TO BUY
AEON
dstock07734 dstock07734 4 minutes ago
FeMike,

Shed some light on me if you can. Why did they change last November the start date of this trial on CYT107 into January 31? The longs talked before about a merger of NWBO with other companies and having a new CUSIP #. It seems like it is indeed a possibility. Is it a good news
NWBO
flipper44 flipper44 4 minutes ago
I’m not paid a cent by the company.
NWBO
underpar71 underpar71 5 minutes ago
bid/ask coming down to non-event opening. 18 days away from one year post-validation....
NWBO
jtaylor042 jtaylor042 5 minutes ago
The undeniable reality is that the market must not understand the technology either.

If that is our reality - someone should have a duty to help Mr. Market understand.
NWBO

Your Recent History

Delayed Upgrade Clock