Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kryxivia Coin | KXAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002169 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002169 | 0.002169 | 0.002169 | 0.002169 | 0.00136 - 0.500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002169 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KXA |
KXAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0072 | 0.0072 | 0.002169 | 2,149.93 | -0.005031 | -69.88% |
3 Months | 0.0045 | 0.0078 | 0.002138 | 830.95 | -0.002331 | -51.80% |
6 Months | 0.0068 | 0.030 | 0.002138 | 1,120.23 | -0.004631 | -68.10% |
1 Year | 0.0094 | 0.500 | 0.00136 | 1,558.07 | -0.007231 | -76.93% |
3 Years | 0.013 | 0.500 | 0.00136 | 1,353.61 | -0.010831 | -83.32% |
5 Years | 0.013 | 0.500 | 0.00136 | 1,353.61 | -0.010831 | -83.32% |
KXAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
May 27 2024 | 0.002169 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
May 25 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
May 24 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
May 23 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
May 22 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
May 21 2024 | 0.002169 | -0.000631 | -22.54% | 0.0028 | 0.0028 | 0.002169 | 2,902.00 |
May 20 2024 | 0.0028 | 0.000108 | 4.01% | 0.0028 | 0.0028 | 0.0028 | 3,546.00 |
May 19 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 18 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 17 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 16 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 15 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 14 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 13 2024 | 0.002692 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 11 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 10 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 09 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 08 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 07 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 06 2024 | 0.002692 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
May 04 2024 | 0.002692 | -0.004508 | -62.61% | 0.0072 | 0.0072 | 0.00269 | 1.00 |
May 03 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
May 02 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
May 01 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
Apr 30 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
Apr 29 2024 | 0.0072 | 0.00 | 0.00% | 0.006799 | 0.0072 | 0.006799 | 0.00 |
Apr 28 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
Apr 27 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |