Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kaizen.Finance | KZENUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.13% | 0.003172 | 0.003158 | 0.003185 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003168 | 0.003174 | 0.003168 | 0.003168 | 0.001016 - 0.060452 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:53:36 | 2,768.43 | 0.003172 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,184.90 | 1,950,718.79 | KZEN |
KZENUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003377 | 0.060452 | 0.003118 | 3,783,331.15 | -0.000205 | -6.07% |
1 Month | 0.003102 | 0.060452 | 0.002952 | 4,401,890.55 | 0.00007 | 2.26% |
3 Months | 0.002675 | 0.060452 | 0.001486 | 5,846,088.42 | 0.000497 | 18.58% |
6 Months | 0.001351 | 0.060452 | 0.001281 | 7,644,136.96 | 0.001821 | 134.79% |
1 Year | 0.001994 | 0.060452 | 0.001016 | 12,731,056.54 | 0.001178 | 59.08% |
3 Years | 0.162304 | 0.184948 | 0.001016 | 7,508,986.25 | -0.159132 | -98.05% |
5 Years | 0.162304 | 0.184948 | 0.001016 | 7,508,986.25 | -0.159132 | -98.05% |
KZENUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.003173 | 0.00000600 | 0.19% | 0.00317 | 0.003181 | 0.003167 | 4,291,473.00 |
May 17 2024 | 0.003167 | -0.00001 | -0.31% | 0.003177 | 0.003212 | 0.003162 | 4,583,419.00 |
May 16 2024 | 0.003177 | -0.000016 | -0.50% | 0.003195 | 0.003196 | 0.003158 | 4,118,092.00 |
May 15 2024 | 0.003193 | -0.00000100 | -0.03% | 0.003194 | 0.003197 | 0.00318 | 2,778,724.00 |
May 14 2024 | 0.003194 | -0.000085 | -2.59% | 0.00328 | 0.00328 | 0.003118 | 4,352,590.00 |
May 13 2024 | 0.003279 | -0.000068 | -2.03% | 0.060452 | 0.060452 | 0.003276 | 2,437,245.00 |
May 12 2024 | 0.003347 | -0.000032 | -0.95% | 0.003377 | 0.00338 | 0.003338 | 3,921,770.00 |
May 11 2024 | 0.003379 | 0.00000500 | 0.15% | 0.003371 | 0.003387 | 0.003356 | 4,034,918.00 |
May 10 2024 | 0.003374 | 0.00000100 | 0.03% | 0.003369 | 0.003387 | 0.003323 | 4,140,808.00 |
May 09 2024 | 0.003373 | -0.00005 | -1.46% | 0.003424 | 0.003426 | 0.003355 | 4,172,717.00 |
May 08 2024 | 0.003423 | -0.00000800 | -0.23% | 0.003432 | 0.003444 | 0.003405 | 3,956,065.00 |
May 07 2024 | 0.003431 | 0.000113 | 3.41% | 0.003318 | 0.003481 | 0.003308 | 4,452,830.00 |
May 06 2024 | 0.003318 | 0.000043 | 1.31% | 0.003275 | 0.003467 | 0.00321 | 2,776,592.00 |
May 05 2024 | 0.003275 | 0.000074 | 2.31% | 0.003201 | 0.003293 | 0.00319 | 4,061,321.00 |
May 04 2024 | 0.003201 | -0.000133 | -3.99% | 0.003334 | 0.00334 | 0.003158 | 4,646,121.00 |
May 03 2024 | 0.003334 | 0.0001 | 3.09% | 0.003234 | 0.003351 | 0.003234 | 3,926,488.00 |
May 02 2024 | 0.003234 | 0.00002 | 0.62% | 0.003214 | 0.003444 | 0.003071 | 4,913,658.00 |
May 01 2024 | 0.003214 | 0.000235 | 7.89% | 0.002981 | 0.003335 | 0.002952 | 5,054,324.00 |
Apr 30 2024 | 0.002979 | -0.000196 | -6.17% | 0.003175 | 0.003292 | 0.002977 | 5,773,572.00 |
Apr 29 2024 | 0.003175 | 0.000157 | 5.20% | 0.060452 | 0.060452 | 0.003013 | 5,050,695.00 |
Apr 28 2024 | 0.003018 | -0.000073 | -2.36% | 0.003091 | 0.003175 | 0.003008 | 5,745,607.00 |
Apr 27 2024 | 0.003091 | -0.000168 | -5.15% | 0.003259 | 0.0033 | 0.003079 | 6,255,593.00 |
Apr 26 2024 | 0.003259 | 0.000153 | 4.93% | 0.003106 | 0.003274 | 0.002973 | 5,594,268.00 |
Apr 25 2024 | 0.003106 | 0.000024 | 0.78% | 0.003082 | 0.003177 | 0.003066 | 4,679,576.00 |
Apr 24 2024 | 0.003082 | -0.000066 | -2.10% | 0.003147 | 0.003177 | 0.003071 | 5,167,404.00 |
Apr 23 2024 | 0.003148 | 0.000031 | 0.99% | 0.003113 | 0.003177 | 0.003092 | 4,988,079.00 |
Apr 22 2024 | 0.003117 | -0.00005 | -1.58% | 0.060452 | 0.060452 | 0.003086 | 3,243,271.00 |
Apr 21 2024 | 0.003167 | 0.000065 | 2.10% | 0.003102 | 0.003311 | 0.003099 | 4,135,699.00 |
Apr 20 2024 | 0.003102 | 0.00005 | 1.64% | 0.003052 | 0.003178 | 0.003024 | 4,811,339.00 |
Apr 19 2024 | 0.003052 | -0.000016 | -0.52% | 0.003068 | 0.003086 | 0.003041 | 4,635,661.00 |