Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Leverj Gluon | L2ETH | Crypto | 1,027,440 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000138 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000138 | 0.00000138 | 0.00000138 | 0.00000138 | 0.00000072 - 0.000108 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:17:23 | 0.041358 | 0.00000138 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | L2 |
L2ETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000154 | 0.00000154 | 0.00000125 | 0.06 | -0.00000016 | -10.39% |
1 Month | 0.00000124 | 0.00000211 | 0.00000108 | 0.10 | 0.00000014 | 11.29% |
3 Months | 0.00000088 | 0.000108 | 0.00000088 | 0.36 | 0.00000050 | 56.82% |
6 Months | 0.00000000 | 0.000108 | 0.00000000 | 0.36 | 0.00 | 0.00% |
1 Year | 0.00000146 | 0.000108 | 0.00000072 | 0.33 | -0.00000008 | -5.48% |
3 Years | 0.000011 | 0.004291 | 0.00000001 | 3.88 | -0.00000984 | -87.70% |
5 Years | 0.000077 | 0.004291 | 0.00000001 | 9.48 | -0.000076 | -98.22% |
L2ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000139 | 0.00000138 | 0.00 |
May 16 2024 | 0.00000139 | 0.00000014 | 11.20% | 0.00000125 | 0.00000139 | 0.00000125 | 0.00 |
May 15 2024 | 0.00000125 | -0.00000015 | -10.71% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
May 14 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
May 13 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
May 12 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000140 | 0.00000139 | 0.00 |
May 11 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000154 | 0.00000154 | 0.00000140 | 0.00 |
May 10 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000156 | 0.00000150 | 0.00 |
May 09 2024 | 0.00000150 | 0.00000012 | 8.70% | 0.00000138 | 0.00000152 | 0.00000138 | 0.00 |
May 08 2024 | 0.00000138 | 0.00000029 | 26.61% | 0.00000125 | 0.00000139 | 0.00000125 | 0.00 |
May 07 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
May 06 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000125 | 0.00000125 | 0.00000109 | 0.00 |
May 05 2024 | 0.00000113 | 0.00000005 | 4.63% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
May 04 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
May 03 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000110 | 0.00000110 | 0.00000108 | 0.00 |
May 02 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000211 | 0.00000211 | 0.00000110 | 0.00 |
May 01 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
Apr 30 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000211 | 0.00000211 | 0.00000114 | 0.00 |
Apr 29 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000112 | 0.00 |
Apr 27 2024 | 0.00000113 | -0.00000098 | -46.45% | 0.00000211 | 0.00000211 | 0.00000113 | 0.00 |
Apr 26 2024 | 0.00000211 | 0.00000089 | 72.95% | 0.00000122 | 0.00000211 | 0.00000122 | 0.00 |
Apr 25 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
Apr 24 2024 | 0.00000122 | 0.00000013 | 11.93% | 0.00000109 | 0.00000122 | 0.00000109 | 0.00 |
Apr 23 2024 | 0.00000109 | -0.00000014 | -11.38% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 22 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000123 | 0.00000123 | 0.00 |
Apr 20 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000124 | 0.00000124 | 0.00000123 | 0.00 |
Apr 19 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
Apr 18 2024 | 0.00000126 | 0.00000020 | 18.87% | 0.00000106 | 0.00000127 | 0.00000106 | 0.00 |