L2USD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.01225 | 0.006835 | 126.24% | 0.012692 | 0.012783 | 0.012127 | 0.00 |
Jun 06 2024 | 0.005415 | -0.000076 | -1.38% | 0.00549 | 0.005507 | 0.005346 | 0.00 |
Jun 05 2024 | 0.005491 | -0.007207 | -56.76% | 0.004831 | 0.005519 | 0.004805 | 0.00 |
Jun 04 2024 | 0.012698 | 0.000172 | 1.37% | 0.012542 | 0.012755 | 0.012461 | 0.00 |
Jun 03 2024 | 0.012526 | 0.006516 | 108.42% | 0.005323 | 0.012616 | 0.005298 | 0.00 |
Jun 02 2024 | 0.00601 | -0.000053 | -0.87% | 0.006063 | 0.006098 | 0.005964 | 0.00 |
Jun 01 2024 | 0.006063 | 0.001208 | 24.89% | 0.004855 | 0.006084 | 0.004838 | 1.00 |
May 31 2024 | 0.004855 | 0.000022 | 0.46% | 0.004831 | 0.004957 | 0.004802 | 0.00 |
May 30 2024 | 0.004833 | -0.000024 | -0.49% | 0.004859 | 0.004929 | 0.004778 | 0.00 |
May 29 2024 | 0.004857 | -0.000102 | -2.06% | 0.004954 | 0.005007 | 0.004826 | 0.00 |
May 28 2024 | 0.004959 | 0.000208 | 4.39% | 0.005012 | 0.005062 | 0.004864 | 0.00 |
May 27 2024 | 0.004751 | -0.000183 | -3.71% | 0.004713 | 0.004844 | 0.004678 | 0.00 |
May 26 2024 | 0.004934 | 0.00025 | 5.33% | 0.004538 | 0.005005 | 0.004516 | 0.00 |
May 25 2024 | 0.004684 | 0.000023 | 0.49% | 0.004653 | 0.004718 | 0.00464 | 0.00 |
May 24 2024 | 0.004662 | 0.00000100 | 0.02% | 0.004713 | 0.004781 | 0.004546 | 0.00 |
May 23 2024 | 0.00466 | -0.000167 | -3.46% | 0.004634 | 0.004887 | 0.004427 | 0.00 |
May 22 2024 | 0.004827 | -0.000065 | -1.33% | 0.004888 | 0.004918 | 0.004715 | 0.00 |
May 21 2024 | 0.004892 | 0.000024 | 0.49% | 0.004879 | 0.005095 | 0.00475 | 0.00 |
May 20 2024 | 0.004869 | 0.000695 | 16.67% | 0.003607 | 0.0049 | 0.00358 | 0.00 |
May 19 2024 | 0.004173 | -0.000076 | -1.79% | 0.004247 | 0.004266 | 0.004159 | 0.00 |
May 18 2024 | 0.004249 | -0.000014 | -0.33% | 0.004265 | 0.004343 | 0.004244 | 0.00 |
May 17 2024 | 0.004263 | 0.000172 | 4.20% | 0.00409 | 0.004333 | 0.004078 | 0.00 |
May 16 2024 | 0.004091 | 0.000294 | 7.75% | 0.003796 | 0.004154 | 0.003712 | 0.00 |
May 15 2024 | 0.003797 | -0.000239 | -5.92% | 0.003607 | 0.003801 | 0.00358 | 0.00 |
May 14 2024 | 0.004036 | -0.000093 | -2.25% | 0.004125 | 0.004142 | 0.004005 | 0.00 |
May 13 2024 | 0.004128 | 0.000056 | 1.38% | 0.004078 | 0.004191 | 0.004036 | 0.00 |
May 12 2024 | 0.004072 | -0.00000100 | -0.02% | 0.004078 | 0.0041 | 0.004036 | 0.00 |
May 11 2024 | 0.004073 | -0.000409 | -9.13% | 0.004487 | 0.00452 | 0.004045 | 0.00 |
May 10 2024 | 0.004482 | -0.00007 | -1.54% | 0.004545 | 0.004731 | 0.004436 | 0.00 |
May 09 2024 | 0.004552 | 0.00045 | 10.96% | 0.004106 | 0.004586 | 0.004101 | 0.00 |
May 08 2024 | 0.004102 | 0.000813 | 24.70% | 0.003765 | 0.004222 | 0.003746 | 0.00 |
May 07 2024 | 0.00329 | -0.000055 | -1.64% | 0.003345 | 0.003411 | 0.003279 | 0.00 |
May 06 2024 | 0.003345 | -0.000198 | -5.59% | 0.003288 | 0.003856 | 0.003257 | 0.00 |
May 05 2024 | 0.003543 | 0.000177 | 5.26% | 0.003521 | 0.003582 | 0.003475 | 0.00 |
May 04 2024 | 0.003366 | 0.000012 | 0.36% | 0.00335 | 0.003419 | 0.003344 | 0.00 |
May 03 2024 | 0.003354 | 0.000065 | 1.98% | 0.003288 | 0.003379 | 0.003257 | 0.00 |
May 02 2024 | 0.003288 | -0.000108 | -3.18% | 0.00628 | 0.006351 | 0.003283 | 0.00 |
May 01 2024 | 0.003397 | -0.000048 | -1.39% | 0.003433 | 0.003442 | 0.003208 | 0.00 |
Apr 30 2024 | 0.003445 | -0.000189 | -5.20% | 0.00677 | 0.006855 | 0.003326 | 0.00 |
Apr 29 2024 | 0.003633 | -0.000057 | -1.54% | 0.003512 | 0.004016 | 0.0035 | 0.00 |
Apr 28 2024 | 0.00369 | 0.000014 | 0.38% | 0.003677 | 0.003782 | 0.003671 | 0.00 |
Apr 27 2024 | 0.003676 | -0.002925 | -44.31% | 0.006608 | 0.006921 | 0.003644 | 0.00 |
Apr 26 2024 | 0.006601 | 0.002749 | 71.37% | 0.003849 | 0.00668 | 0.003814 | 0.00 |
Apr 25 2024 | 0.003852 | 0.000027 | 0.71% | 0.00383 | 0.003891 | 0.003748 | 0.00 |
Apr 24 2024 | 0.003825 | 0.000316 | 9.00% | 0.003512 | 0.004016 | 0.0035 | 0.00 |
Apr 23 2024 | 0.003509 | -0.000429 | -10.90% | 0.003488 | 0.003556 | 0.003439 | 0.00 |
Apr 22 2024 | 0.003937 | 0.000066 | 1.70% | 0.003788 | 0.003973 | 0.003746 | 0.00 |
Apr 21 2024 | 0.003872 | -0.00000500 | -0.13% | 0.003874 | 0.003932 | 0.003837 | 0.00 |
Apr 20 2024 | 0.003876 | 0.00001 | 0.26% | 0.003788 | 0.003901 | 0.003746 | 0.00 |
Apr 19 2024 | 0.003866 | 0.00000200 | 0.05% | 0.003858 | 0.003935 | 0.003618 | 0.00 |
Apr 18 2024 | 0.003864 | 0.000703 | 22.23% | 0.003169 | 0.003879 | 0.003135 | 0.00 |
Apr 17 2024 | 0.003162 | -0.000109 | -3.33% | 0.003268 | 0.003307 | 0.003102 | 0.00 |
Apr 16 2024 | 0.00327 | 0.0002 | 6.50% | 0.003283 | 0.003312 | 0.00318 | 0.00 |
Apr 15 2024 | 0.003071 | -0.000059 | -1.89% | 0.003116 | 0.00324 | 0.003007 | 0.00 |
Apr 14 2024 | 0.00313 | 0.000101 | 3.34% | 0.003008 | 0.00314 | 0.002915 | 0.00 |
Apr 13 2024 | 0.003028 | -0.00015 | -4.72% | 0.003164 | 0.003297 | 0.002889 | 0.00 |
Apr 12 2024 | 0.003179 | -0.000223 | -6.55% | 0.003399 | 0.003446 | 0.003038 | 0.00 |
Apr 11 2024 | 0.003402 | 0.000145 | 4.46% | 0.003253 | 0.003471 | 0.003244 | 0.00 |
Apr 10 2024 | 0.003257 | 0.000028 | 0.87% | 0.003225 | 0.003273 | 0.003144 | 0.00 |
Apr 09 2024 | 0.003228 | -0.000281 | -8.01% | 0.003513 | 0.003538 | 0.003206 | 0.00 |
Apr 08 2024 | 0.003509 | 0.000262 | 8.05% | 0.00312 | 0.003606 | 0.003112 | 0.00 |
Apr 07 2024 | 0.003248 | 0.000121 | 3.86% | 0.00312 | 0.003606 | 0.003112 | 0.00 |
Apr 06 2024 | 0.003127 | 0.00000100 | 0.03% | 0.003115 | 0.003165 | 0.003114 | 0.00 |
Apr 05 2024 | 0.003126 | -0.000901 | -22.38% | 0.00403 | 0.004036 | 0.003028 | 0.00 |
Apr 04 2024 | 0.004027 | 0.000941 | 30.48% | 0.003999 | 0.004167 | 0.003939 | 0.00 |
Apr 03 2024 | 0.003086 | -0.00088 | -22.19% | 0.003057 | 0.003132 | 0.002985 | 0.00 |
Apr 02 2024 | 0.003966 | 0.000662 | 20.04% | 0.004243 | 0.004243 | 0.003895 | 0.00 |
Apr 01 2024 | 0.003304 | -0.001104 | -25.05% | 0.00441 | 0.00441 | 0.003216 | 0.00 |
Mar 31 2024 | 0.004407 | 0.00111 | 33.66% | 0.004245 | 0.004421 | 0.004245 | 0.00 |
Mar 30 2024 | 0.003298 | -0.00000700 | -0.21% | 0.003301 | 0.003352 | 0.003281 | 0.00 |
Mar 29 2024 | 0.003305 | -0.000152 | -4.40% | 0.00431 | 0.004334 | 0.003269 | 0.00 |
Mar 28 2024 | 0.003457 | 0.000068 | 2.01% | 0.003395 | 0.003503 | 0.003363 | 0.00 |
Mar 27 2024 | 0.003389 | -0.00009 | -2.59% | 0.003408 | 0.00438 | 0.003359 | 0.00 |
Mar 26 2024 | 0.003479 | -0.000066 | -1.86% | 0.003475 | 0.003565 | 0.003443 | 0.00 |
Mar 25 2024 | 0.003545 | 0.000124 | 3.62% | 0.003332 | 0.003613 | 0.003278 | 0.00 |
Mar 24 2024 | 0.003421 | 0.000235 | 7.36% | 0.003179 | 0.003436 | 0.003138 | 0.00 |
Mar 23 2024 | 0.003187 | 0.000035 | 1.11% | 0.003163 | 0.003251 | 0.003109 | 0.00 |
Mar 22 2024 | 0.003151 | -0.000166 | -5.00% | 0.003321 | 0.003363 | 0.003094 | 0.00 |
Mar 21 2024 | 0.003318 | -0.000024 | -0.72% | 0.003332 | 0.003405 | 0.003241 | 0.00 |
Mar 20 2024 | 0.003341 | 0.000327 | 10.84% | 0.003001 | 0.003356 | 0.002912 | 0.00 |
Mar 19 2024 | 0.003015 | -0.00044 | -12.74% | 0.003448 | 0.003465 | 0.002997 | 0.00 |
Mar 18 2024 | 0.003454 | -0.000107 | -3.00% | 0.005043 | 0.005053 | 0.003397 | 0.00 |
Mar 17 2024 | 0.003561 | -0.000909 | -20.33% | 0.003372 | 0.003602 | 0.003332 | 0.00 |
Mar 16 2024 | 0.00447 | -0.000281 | -5.91% | 0.004758 | 0.004798 | 0.004422 | 0.00 |
Mar 15 2024 | 0.004751 | -0.000143 | -2.92% | 0.005043 | 0.005053 | 0.004487 | 0.00 |
Mar 14 2024 | 0.004894 | -0.000154 | -3.05% | 0.005043 | 0.005053 | 0.004691 | 0.00 |
Mar 13 2024 | 0.005048 | 0.001274 | 33.74% | 0.003778 | 0.005065 | 0.003745 | 0.00 |
Mar 12 2024 | 0.003775 | -0.001312 | -25.79% | 0.00387 | 0.003888 | 0.003661 | 0.00 |
Mar 11 2024 | 0.005087 | 0.000231 | 4.75% | 0.003759 | 0.005112 | 0.003715 | 0.00 |
Mar 10 2024 | 0.004857 | -0.00004 | -0.82% | 0.004889 | 0.00496 | 0.004756 | 0.00 |
Mar 09 2024 | 0.004897 | 0.001199 | 32.41% | 0.00432 | 0.004938 | 0.004317 | 0.00 |