Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Leverj Gluon | L2USD | Crypto | 1,028,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 0.72% | 0.004301 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004265 | 0.004311 | 0.00426 | 0.00427 | 0.001696 - 0.413653 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:17:23 | 0.041358 | 0.004277 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | L2 |
L2USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004487 | 0.00452 | 0.003712 | 0.06 | -0.000186 | -4.15% |
1 Month | 0.003788 | 0.006921 | 0.003257 | 0.10 | 0.000513 | 13.53% |
3 Months | 0.002571 | 0.413653 | 0.002558 | 0.36 | 0.001729 | 67.26% |
6 Months | 0.080153 | 0.413653 | 0.001989 | 0.37 | -0.075853 | -94.63% |
1 Year | 0.002634 | 0.413653 | 0.001696 | 0.33 | 0.001666 | 63.25% |
3 Years | 0.037163 | 5.38 | 0.000013 | 3.90 | -0.032862 | -88.43% |
5 Years | 0.045536 | 5.38 | 0.000013 | 9.50 | -0.041235 | -90.56% |
L2USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.004263 | 0.000172 | 4.20% | 0.00409 | 0.004333 | 0.004078 | 0.00 |
May 16 2024 | 0.004091 | 0.000294 | 7.75% | 0.003796 | 0.004154 | 0.003712 | 0.00 |
May 15 2024 | 0.003797 | -0.000239 | -5.92% | 0.003607 | 0.003801 | 0.00358 | 0.00 |
May 14 2024 | 0.004036 | -0.000093 | -2.25% | 0.004125 | 0.004142 | 0.004005 | 0.00 |
May 13 2024 | 0.004128 | 0.000056 | 1.38% | 0.004078 | 0.004191 | 0.004036 | 0.00 |
May 12 2024 | 0.004072 | -0.00000100 | -0.02% | 0.004078 | 0.0041 | 0.004036 | 0.00 |
May 11 2024 | 0.004073 | -0.000409 | -9.13% | 0.004487 | 0.00452 | 0.004045 | 0.00 |
May 10 2024 | 0.004482 | -0.00007 | -1.54% | 0.004545 | 0.004731 | 0.004436 | 0.00 |
May 09 2024 | 0.004552 | 0.00045 | 10.96% | 0.004106 | 0.004586 | 0.004101 | 0.00 |
May 08 2024 | 0.004102 | 0.000813 | 24.70% | 0.003765 | 0.004222 | 0.003746 | 0.00 |
May 07 2024 | 0.00329 | -0.000055 | -1.64% | 0.003345 | 0.003411 | 0.003279 | 0.00 |
May 06 2024 | 0.003345 | -0.000198 | -5.59% | 0.003288 | 0.003856 | 0.003257 | 0.00 |
May 05 2024 | 0.003543 | 0.000177 | 5.26% | 0.003521 | 0.003582 | 0.003475 | 0.00 |
May 04 2024 | 0.003366 | 0.000012 | 0.36% | 0.00335 | 0.003419 | 0.003344 | 0.00 |
May 03 2024 | 0.003354 | 0.000065 | 1.98% | 0.003288 | 0.003379 | 0.003257 | 0.00 |
May 02 2024 | 0.003288 | -0.000108 | -3.18% | 0.00628 | 0.006351 | 0.003283 | 0.00 |
May 01 2024 | 0.003397 | -0.000048 | -1.39% | 0.003433 | 0.003442 | 0.003208 | 0.00 |
Apr 30 2024 | 0.003445 | -0.000189 | -5.20% | 0.00677 | 0.006855 | 0.003326 | 0.00 |
Apr 29 2024 | 0.003633 | -0.000057 | -1.54% | 0.003512 | 0.004016 | 0.0035 | 0.00 |
Apr 28 2024 | 0.00369 | 0.000014 | 0.38% | 0.003677 | 0.003782 | 0.003671 | 0.00 |
Apr 27 2024 | 0.003676 | -0.002925 | -44.31% | 0.006608 | 0.006921 | 0.003644 | 0.00 |
Apr 26 2024 | 0.006601 | 0.002749 | 71.37% | 0.003849 | 0.00668 | 0.003814 | 0.00 |
Apr 25 2024 | 0.003852 | 0.000027 | 0.71% | 0.00383 | 0.003891 | 0.003748 | 0.00 |
Apr 24 2024 | 0.003825 | 0.000316 | 9.00% | 0.003512 | 0.004016 | 0.0035 | 0.00 |
Apr 23 2024 | 0.003509 | -0.000429 | -10.90% | 0.003488 | 0.003556 | 0.003439 | 0.00 |
Apr 22 2024 | 0.003937 | 0.000066 | 1.70% | 0.003788 | 0.003973 | 0.003746 | 0.00 |
Apr 21 2024 | 0.003872 | -0.00000500 | -0.13% | 0.003874 | 0.003932 | 0.003837 | 0.00 |
Apr 20 2024 | 0.003876 | 0.00001 | 0.26% | 0.003788 | 0.003901 | 0.003746 | 0.00 |
Apr 19 2024 | 0.003866 | 0.00000200 | 0.05% | 0.003858 | 0.003935 | 0.003618 | 0.00 |
Apr 18 2024 | 0.003864 | 0.000703 | 22.23% | 0.003169 | 0.003879 | 0.003135 | 0.00 |