Grande West Transportation Share Price - BUS

-0.26 (-7.08%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Grande West Transportation Group Inc BUS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.26 -7.08% 3.41 09:41:45
Open Price Low Price High Price Close Price Previous Close
3.43 3.21 3.52 3.67
Bid Price Ask Price Spread News
3.38 3.42 0.04 - -
Trades Stocks Traded Average Volume 52 Week Range
875 298,420 - 0.23 - 4.59
Last Trade Type Quantity Price Currency
09:41:45 100 $ 3.41 CAD

Grande West Transportation News

Date Time Source News Article
11/24/202009:46PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BUS
11/24/202009:40PR Newswire (Canada)IIROC Trading Resumption - BUS
11/24/202009:37PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BUS
11/24/202009:34PR Newswire (Canada)IIROC Trading Halt - BUS
2/07/202010:58PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BUS
2/07/202010:57PR Newswire (Canada)IIROC Trading Resumption - BUS
2/06/202011:20PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BUS
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.504.593.133.951,776,026-0.09-2.57%
1 Month1.594.591.543.271,326,5291.82114.47%
3 Months1.124.591.052.52836,4292.29204.46%
6 Months0.3254.590.2852.08517,6793.09949.23%
1 Year0.474.590.231.87295,4112.94625.53%
3 Years2.144.590.231.47194,5361.2759.35%
5 Years0.464.590.231.79224,2722.95641.3%
Your Recent History
Grande Wes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 15:56:57