BHR

Blackheath Resources Share Price - BHR

0.21
0.02 (10.53%)
0.21
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackheath Resources Inc BHR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 10.53% 0.21 10:46:10
Open Price Low Price High Price Close Price Previous Close
0.21 0.21 0.21 0.19
Bid Price Ask Price Spread News
0.19 0.22 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
1 30,000 - 0.01 - 0.235
Last Trade Type Quantity Price Currency
10:46:10 30,000 $ 0.21 CAD

Blackheath Resources News

Real-Time news about Blackheath Resources Inc (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.210.000.0000.000.0%
1 Month0.2350.2350.190.20997829,160-0.025-10.64%
3 Months0.1850.2350.170.195862911,0870.02513.51%
6 Months0.090.2350.070.176081217,4790.12133.33%
1 Year0.010.2350.010.130573919,7300.202,000.0%
3 Years0.050.2350.0050.028744376,9890.16320.0%
5 Years0.0850.2350.0050.05157159,0750.125147.06%
Your Recent History
TSXV
BHR
Blackheath..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 19:11:04