PLUS1
0.195
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.07
High
0.26
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Blackheath Resources Inc | BHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.195 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.195 | CAD |
Blackheath Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 19:18 | PR Newswire (Canada) | Blackheath Resources Inc. and Wolverine Energy and.. |
| 2/24/2021 | 15:01 | PR Newswire (Canada) | Blackheath Resources Inc. and Wolverine Energy and.. |
| 2/16/2021 | 16:45 | PR Newswire (Canada) | Blackheath Resources Inc. and Wolverine Energy and.. |
| 2/16/2021 | 15:45 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BHR |
| 2/16/2021 | 15:44 | PR Newswire (Canada) | IIROC Trading Halt - BHR |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.19 | 0.26 | 0.175 | 0.2138683 | 16,702 | 0.005 | 2.63% |
| 1 Year | 0.09 | 0.26 | 0.07 | 0.1908253 | 18,133 | 0.105 | 116.67% |
| 3 Years | 0.03 | 0.26 | 0.005 | 0.0282444 | 73,679 | 0.165 | 550.0% |
| 5 Years | 0.14 | 0.26 | 0.005 | 0.0476765 | 60,638 | 0.055 | 39.29% |
