PLUS1
0.21
0.02 (10.53%)
0.02 (10.53%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Blackheath Resources Inc | BHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.02 | 10.53% | 0.21 | 10:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.19 | 0.22 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30,000 | - | 0.01 - 0.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:46:10 | 30,000 | $ 0.21 | CAD |
Blackheath Resources News
Real-Time news about Blackheath Resources Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.21 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.235 | 0.235 | 0.19 | 0.2099782 | 9,160 | -0.025 | -10.64% |
| 3 Months | 0.185 | 0.235 | 0.17 | 0.1958629 | 11,087 | 0.025 | 13.51% |
| 6 Months | 0.09 | 0.235 | 0.07 | 0.1760812 | 17,479 | 0.12 | 133.33% |
| 1 Year | 0.01 | 0.235 | 0.01 | 0.1305739 | 19,730 | 0.20 | 2,000.0% |
| 3 Years | 0.05 | 0.235 | 0.005 | 0.0287443 | 76,989 | 0.16 | 320.0% |
| 5 Years | 0.085 | 0.235 | 0.005 | 0.051571 | 59,075 | 0.125 | 147.06% |
