PLUS1
0.195
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.16
High
0.26
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Blackheath Resources Inc | BHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.195 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.195 | CAD |
Period:
Draw Mode:
Blackheath Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2021 | 15:48 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - GIP |
| 5/31/2021 | 15:45 | PR Newswire (Canada) | IIROC Trading Resumption - GIP |
| 5/27/2021 | 16:02 | PR Newswire (Canada) | Green Impact Partners Inc. (Formerly Blackheath Resources.. |
| 5/17/2021 | 18:49 | PR Newswire (Canada) | Blackheath Resources Inc. and Wolverine Energy and.. |
| 4/08/2021 | 19:18 | PR Newswire (Canada) | Blackheath Resources Inc. and Wolverine Energy and.. |
| 2/24/2021 | 15:01 | PR Newswire (Canada) | Blackheath Resources Inc. and Wolverine Energy and.. |
| 2/16/2021 | 16:45 | PR Newswire (Canada) | Blackheath Resources Inc. and Wolverine Energy and.. |
| 2/16/2021 | 15:45 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BHR |
| 2/16/2021 | 15:44 | PR Newswire (Canada) | IIROC Trading Halt - BHR |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.18 | 0.195 | 0.18 | 0.195 | 47,243 | 0.015 | 8.33% |
| 1 Year | 0.22 | 0.26 | 0.16 | 0.1996451 | 13,621 | -0.025 | -11.36% |
| 3 Years | 0.015 | 0.26 | 0.005 | 0.028035 | 75,311 | 0.18 | 1,200.0% |
| 5 Years | 0.09 | 0.26 | 0.005 | 0.0455079 | 64,013 | 0.105 | 116.67% |
