Blackheath Resources Quote - BHR

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.195

Bid

0.30

Ask

0.30

Volume

0.00 Day's Range 0.00

0.195 52 Week Range 0.195

Market Cap

4.173M

Previous Close

0.195

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

21,400,000

Dividend Yield

PE Ratio

3.07

Earnings Per Share (EPS)

0.06

Revenue

161.16M

Net Profit

1.32M

Sector

Electric Services

Industry

Miscellaneous Metal Ores,nec

Website

www.greenipi.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Blackheath Resources Inc is listed in the Electric Services sector of the TSX Venture Exchange with ticker BHR. The last closing price for Blackheath Resources was $0.20. Over the last year, Blackheath Resources shares have traded in a share price range of $ 0.195 to $ 0.195.

Blackheath Resources currently has 21,400,000 shares outstanding. The market capitalization of Blackheath Resources is $4.17 million. Blackheath Resources has a price to earnings ratio (PE ratio) of 3.07.

L'OCRCVM permet la reprise de la négociation - GIP

L'OCRCVM permet la reprise de la négociation - GIP Canada NewsWire VANCOUVER, BC, le 31 mai 2021 VANCOUVER, BC, le 31 mai 2021 /CNW/ - Reprise des négociations pour : Société : Green...

IIROC Trading Resumption - GIP

IIROC Trading Resumption - GIP Canada NewsWire VANCOUVER, BC, May 31, 2021 VANCOUVER, BC, May 31, 2021 /CNW/ - Trading resumes in: Company: Green Impact Partners Inc. FORMERLY: Blackheath...

Green Impact Partners Inc. (Formerly Blackheath Resources Inc.) and Wolverine Energy and Infrastructure Inc. Announce closing...

Green Impact Partners Inc. (Formerly Blackheath Resources Inc.) and Wolverine Energy and Infrastructure Inc. Announce closing of Reverse Takeover and Creation of "Green Impact Partners...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Blackheath's Filing of Filing Statement on SE...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Blackheath's Filing of Filing Statement on SEDAR and Update on Closing of the Transaction Canada...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Closing of the Subscription Receipt Financing...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Closing of the Subscription Receipt Financing by Green Impact Operating Corp. Canada NewsWire EDMONTON, AB, April...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Proposed Board of Directors and Management Te...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Proposed Board of Directors and Management Team of Green Impact Partners Inc. Canada NewsWire EDMONTON, AB, Feb...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Agreement Pursuant to Which Blackheath Will A...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Agreement Pursuant to Which Blackheath Will Acquire RNG Development and Clean Energy Assets For $150 Million From...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.195	0.195	0.195	0	0	CS
4	0	0	0.195	0.195	0.195	0	0	CS
12	0	0	0.195	0.195	0.195	0	0	CS
26	0	0	0.195	0.195	0.195	0	0	CS
52	0	0	0.195	0.195	0.195	0	0	CS
156	0	0	0.195	0.195	0.195	0	0	CS
260	0.185	1850	0.01	0.26	0.01	1106	0.15287005	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

mankind 2 minutes ago

VCIG, you are right to not spend much time dissecting this company. Btuna is correct about these VC guys being mouth breathers. Their model is the "Spaghetti against the wall" method. I know that there are HF's that will buy into many/any Biotech that has a secondary, provided they get free warrants

VCIG

Bull_Dolphin 7 minutes ago

Elon and Tucker discuss the Epstein files:

https://rumble.com/v5uctcw-tucker-and-elon-musk-exposed-linkedin-honcho-reid-hoffman..html?e9s=src_v1_upp

prototype_101 7 minutes ago

Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain for the last 7 years now? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now s

ASM LWLG TWST

Konaploinks 8 minutes ago

What are these people afraid of? Sad🥲

IONQ

CanItBThisEZ2Make 9 minutes ago

BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

SkeBallLarry 9 minutes ago

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

Truthsocial 10 minutes ago

Exactly what a scam ltg is

Unlike Dr Korenko Mayo clinic and RDGL

RDGL

Konaploinks 11 minutes ago

in!😱 His ideas that happen? Quantum mechanics folks . Enter the memresistor Ok I’m getting a little nerdy here. But bear with me. AI consumes huge amounts of Energy. The “ memresistor “ remembers its voltage even after it was turned off and then back on . M. So. Someone or something is e

IONQ

Bull_Dolphin 12 minutes ago

Disturbing video recommended by Elon:

https://choiceclips.whatfinger.com/2024/11/30/elon-musk-forward-this-video-to-friends-family-to-understand-just-how-evil-the-government-has-been/

SkeBallLarry 12 minutes ago

71chris71 16 minutes ago

Thanks for your reply

highlandernew 25 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

AMC

polska 26 minutes ago

How could YOU possibly know about "the minimum ethical standard required?"

NWBO

marcis 27 minutes ago

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

RDAR

rodman 28 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

TILLABELIE

baltimorebullet 28 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

AVXL

Omar8 30 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

SLV

mankind 31 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19 34 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

RDGL

Konaploinks 34 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

IONQ

Phoenix2020 40 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

CVM

RainMaker2213 43 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

LBRMF

nfrequent 51 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

FOXO RNVA

Golden Cross 52 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

ILLR

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Blackheath Resources Inc (BHR)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Blackheath Resources Inc

Ask ADVFN Intelligence (AI)

BHR Latest News

L'OCRCVM permet la reprise de la négociation - GIP

IIROC Trading Resumption - GIP

Green Impact Partners Inc. (Formerly Blackheath Resources Inc.) and Wolverine Energy and Infrastructure Inc. Announce closing...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Blackheath's Filing of Filing Statement on SE...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Closing of the Subscription Receipt Financing...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Proposed Board of Directors and Management Te...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Agreement Pursuant to Which Blackheath Will A...

Suspension de la négociation par l'OCRCVM - BHR

IIROC Trading Halt - BHR

Blackheath Reports 62m of 0.18% WO3 at Borralha Tungsten Project

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Blackheath Resources Inc (BHR) Share Price

Blackheath Resources Inc (BHR)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Blackheath Resources Inc

Ask ADVFN Intelligence (AI)

BHR Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%