BHR

Blackheath Resources Historical Data - BHR

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackheath Resources Inc BHR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.19 10:22:54
Open Price Low Price High Price Close Price Previous Close
0.19 0.19
more quote information »

BHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.260.190.238990719,733-0.05-20.83%
1 Month0.190.260.190.234182215,5900.000.0%
3 Months0.170.260.170.215960815,6820.0211.76%
6 Months0.0750.260.0750.208485318,3070.115153.33%
1 Year0.100.260.0650.173622218,3780.0990.0%
3 Years0.0550.260.0050.029063470,3810.135245.45%
5 Years0.110.260.0050.052175758,8280.0872.73%

BHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Jan 14 2021 0.19 -0.005 -2.56% 0.19 0.19 0.19 16,500
Jan 13 2021 0.195 0.00 0.0% 0.195 0.195 0.195 5,500
Jan 12 2021 0.195 0.00 0.0% 0.195 0.195 0.195 10,000
Jan 11 2021 0.195 -0.065 -25.0% 0.195 0.195 0.195 5,000
Jan 08 2021 0.26 0.065 33.33% 0.24 0.26 0.24 40,700
Jan 07 2021 0.195 -0.045 -18.75% 0.22 0.22 0.195 13,500
Jan 06 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
Jan 05 2021 0.24 0.005 2.13% 0.235 0.24 0.235 15,000
Jan 04 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0
Dec 31 2020 0.235 0.045 23.68% 0.235 0.235 0.235 6,000
Dec 30 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Dec 29 2020 0.19 0.00 0.0% 0.19 0.19 0.19 3,000
Dec 24 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Dec 23 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Dec 22 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Dec 21 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Dec 18 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Dec 17 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
See More Historical Prices »
Your Recent History
TSXV
BHR
Blackheath..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 10:55:39