Leverj Gluon Historical Data - L2UST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Leverj Gluon (Cryptocurrency:L2UST)
Leverj Gluon (Cryptocurrency:L2UST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Leverj Gluon	L2UST	Crypto	1,770,733	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004799	0.004799	0.004799	0.004799	0.001999 - 0.005876

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	12:57:47	896.10	0.003065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	L2

L2UST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004945	0.004945	0.004799	89.94	-0.000146	-2.95%
1 Month	0.004482	0.005784	0.004482	500.57	0.000317	7.07%
3 Months	0.003311	0.005784	0.003122	262.36	0.001488	44.94%
6 Months	0.002985	0.005876	0.002144	345.83	0.001814	60.77%
1 Year	0.003842	0.005876	0.001999	363.32	0.000957	24.91%
3 Years	0.018925	0.023903	0.001999	1,180.74	-0.014126	-74.64%
5 Years	0.018925	0.023903	0.001999	1,180.74	-0.014126	-74.64%

L2UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.004799	0.00	0.00%	0.004799	0.004799	0.004799	0.00
Jun 27 2024	0.004799	0.00	0.00%	0.004799	0.004799	0.004799	0.00
Jun 26 2024	0.004799	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.004799	0.00	0.00%	0.004799	0.004799	0.004799	0.00
Jun 24 2024	0.004799	-0.000146	-2.95%	0.004945	0.004945	0.004799	89.00
Jun 23 2024	0.004945	0.00	0.00%	0.004945	0.004945	0.004945	0.00
Jun 22 2024	0.004945	0.00	0.00%	0.004945	0.004945	0.004945	0.00
Jun 21 2024	0.004945	0.00	0.00%	0.004945	0.004945	0.004945	0.00
Jun 20 2024	0.004945	0.00	0.00%	0.004945	0.004945	0.004945	0.00
Jun 19 2024	0.004945	0.00	0.00%	0.004945	0.004945	0.004945	0.00
Jun 18 2024	0.004945	0.00	0.00%	0.004945	0.004945	0.004945	0.00
Jun 17 2024	0.004945	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.004945	0.00	0.00%	0.004945	0.004945	0.004945	0.00
Jun 15 2024	0.004945	0.00	0.00%	0.004945	0.004945	0.004945	0.00
Jun 14 2024	0.004945	0.00	0.00%	0.004945	0.004945	0.004945	0.00
Jun 13 2024	0.004945	-0.000204	-3.96%	0.005149	0.005149	0.004945	142.00
Jun 12 2024	0.005149	0.00	0.00%	0.005149	0.005149	0.005149	0.00
Jun 11 2024	0.005149	-0.000434	-7.77%	0.005583	0.005583	0.005149	174.00
Jun 10 2024	0.005583	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.005583	0.00	0.00%	0.005583	0.005583	0.005583	0.00
Jun 08 2024	0.005583	-0.000162	-2.82%	0.005745	0.005784	0.005583	850.00
Jun 07 2024	0.005745	0.00	0.00%	0.005745	0.005745	0.005745	0.00
Jun 06 2024	0.005745	0.00	0.00%	0.005745	0.005745	0.005745	0.00
Jun 05 2024	0.005745	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	0.005745	0.00	0.00%	0.005745	0.005745	0.005745	0.00
Jun 03 2024	0.005745	0.000245	4.45%	0.0055	0.005745	0.0055	476.00
Jun 02 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Jun 01 2024	0.0055	0.001018	22.71%	0.004482	0.0055	0.004482	1,269.00
May 31 2024	0.004482	0.00	0.00%	0.004482	0.004482	0.004482	0.00
May 30 2024	0.004482	0.00	0.00%	0.004482	0.004482	0.004482	0.00
May 29 2024	0.004482	0.00	0.00%	0.004482	0.004482	0.004482	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions