L2UST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.004799 | 0.00 | 0.00% | 0.004799 | 0.004799 | 0.004799 | 0.00 |
Jun 29 2024 | 0.004799 | 0.00 | 0.00% | 0.004799 | 0.004799 | 0.004799 | 0.00 |
Jun 28 2024 | 0.004799 | 0.00 | 0.00% | 0.004799 | 0.004799 | 0.004799 | 0.00 |
Jun 27 2024 | 0.004799 | 0.00 | 0.00% | 0.004799 | 0.004799 | 0.004799 | 0.00 |
Jun 26 2024 | 0.004799 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.004799 | 0.00 | 0.00% | 0.004799 | 0.004799 | 0.004799 | 0.00 |
Jun 24 2024 | 0.004799 | -0.000146 | -2.95% | 0.004945 | 0.004945 | 0.004799 | 89.00 |
Jun 23 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
Jun 22 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
Jun 21 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
Jun 20 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
Jun 19 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
Jun 18 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
Jun 17 2024 | 0.004945 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
Jun 15 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
Jun 14 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
Jun 13 2024 | 0.004945 | -0.000204 | -3.96% | 0.005149 | 0.005149 | 0.004945 | 142.00 |
Jun 12 2024 | 0.005149 | 0.00 | 0.00% | 0.005149 | 0.005149 | 0.005149 | 0.00 |
Jun 11 2024 | 0.005149 | -0.000434 | -7.77% | 0.005583 | 0.005583 | 0.005149 | 174.00 |
Jun 10 2024 | 0.005583 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.005583 | 0.00 | 0.00% | 0.005583 | 0.005583 | 0.005583 | 0.00 |
Jun 08 2024 | 0.005583 | -0.000162 | -2.82% | 0.005745 | 0.005784 | 0.005583 | 850.00 |
Jun 07 2024 | 0.005745 | 0.00 | 0.00% | 0.005745 | 0.005745 | 0.005745 | 0.00 |
Jun 06 2024 | 0.005745 | 0.00 | 0.00% | 0.005745 | 0.005745 | 0.005745 | 0.00 |
Jun 05 2024 | 0.005745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.005745 | 0.00 | 0.00% | 0.005745 | 0.005745 | 0.005745 | 0.00 |
Jun 03 2024 | 0.005745 | 0.000245 | 4.45% | 0.0055 | 0.005745 | 0.0055 | 476.00 |
Jun 02 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Jun 01 2024 | 0.0055 | 0.001018 | 22.71% | 0.004482 | 0.0055 | 0.004482 | 1,269.00 |
May 31 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
May 30 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
May 29 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
May 28 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
May 27 2024 | 0.004482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
May 25 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
May 24 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
May 23 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
May 22 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
May 21 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
May 20 2024 | 0.004482 | 0.000291 | 6.94% | 0.004482 | 0.004482 | 0.004482 | 368.00 |
May 19 2024 | 0.004191 | 0.00 | 0.00% | 0.004191 | 0.004191 | 0.004191 | 0.00 |
May 18 2024 | 0.004191 | 0.00 | 0.00% | 0.004191 | 0.004191 | 0.004191 | 0.00 |
May 17 2024 | 0.004191 | 0.000103 | 2.52% | 0.004088 | 0.004191 | 0.004088 | 125.00 |
May 16 2024 | 0.004088 | 0.00 | 0.00% | 0.004088 | 0.004088 | 0.004088 | 0.00 |
May 15 2024 | 0.004088 | 0.00 | 0.00% | 0.004088 | 0.004088 | 0.004088 | 0.00 |
May 14 2024 | 0.004088 | 0.00 | 0.00% | 0.004088 | 0.004088 | 0.004088 | 0.00 |
May 13 2024 | 0.004088 | -0.000257 | -5.91% | 0.004088 | 0.004088 | 0.004088 | 0.00 |
May 12 2024 | 0.004345 | 0.00 | 0.00% | 0.004345 | 0.004345 | 0.004345 | 0.00 |
May 11 2024 | 0.004345 | -0.000262 | -5.69% | 0.004607 | 0.004607 | 0.004345 | 349.00 |
May 10 2024 | 0.004607 | 0.000132 | 2.95% | 0.004475 | 0.004607 | 0.004475 | 72.00 |
May 09 2024 | 0.004475 | 0.000269 | 6.40% | 0.004206 | 0.004475 | 0.004206 | 677.00 |
May 08 2024 | 0.004206 | -0.000091 | -2.12% | 0.004297 | 0.004297 | 0.004206 | 122.00 |
May 07 2024 | 0.004297 | 0.00 | 0.00% | 0.004297 | 0.004297 | 0.004297 | 0.00 |
May 06 2024 | 0.004297 | 0.0009 | 26.49% | 0.004297 | 0.004297 | 0.004297 | 31.00 |
May 05 2024 | 0.003397 | 0.000026 | 0.77% | 0.003371 | 0.003397 | 0.003371 | 30.00 |
May 04 2024 | 0.003371 | 0.00 | 0.00% | 0.003371 | 0.003371 | 0.003371 | 0.00 |
May 03 2024 | 0.003371 | 0.00 | 0.00% | 0.003371 | 0.003371 | 0.003371 | 0.00 |
May 02 2024 | 0.003371 | -0.000148 | -4.21% | 0.003519 | 0.003519 | 0.003371 | 110.00 |
May 01 2024 | 0.003519 | 0.00 | 0.00% | 0.003519 | 0.003519 | 0.003519 | 0.00 |
Apr 30 2024 | 0.003519 | -0.000128 | -3.51% | 0.003647 | 0.003647 | 0.003519 | 167.00 |
Apr 29 2024 | 0.003647 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.003647 | -0.00004 | -1.08% | 0.003687 | 0.003687 | 0.003647 | 67.00 |
Apr 27 2024 | 0.003687 | 0.00 | 0.00% | 0.003687 | 0.003687 | 0.003687 | 0.00 |
Apr 26 2024 | 0.003687 | -0.000188 | -4.85% | 0.003875 | 0.003875 | 0.003687 | 276.00 |
Apr 25 2024 | 0.003875 | 0.00 | 0.00% | 0.003875 | 0.003875 | 0.003875 | 0.00 |
Apr 24 2024 | 0.003875 | 0.000059 | 1.55% | 0.003816 | 0.003875 | 0.003816 | 81.00 |
Apr 23 2024 | 0.003816 | 0.00 | 0.00% | 0.003816 | 0.003816 | 0.003816 | 0.00 |
Apr 22 2024 | 0.003816 | -0.00000400 | -0.10% | 0.003816 | 0.003816 | 0.003816 | 0.00 |
Apr 21 2024 | 0.00382 | 0.00 | 0.00% | 0.00382 | 0.00382 | 0.00382 | 0.00 |
Apr 20 2024 | 0.00382 | 0.00 | 0.00% | 0.00382 | 0.00382 | 0.00382 | 0.00 |
Apr 19 2024 | 0.00382 | -0.000121 | -3.07% | 0.003941 | 0.003941 | 0.00382 | 166.00 |
Apr 18 2024 | 0.003941 | 0.000819 | 26.23% | 0.003122 | 0.003941 | 0.003122 | 46.00 |
Apr 17 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.003122 | 0.00 |
Apr 16 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.003122 | 0.00 |
Apr 15 2024 | 0.003122 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.003122 | -0.000192 | -5.79% | 0.003314 | 0.003314 | 0.003122 | 167.00 |
Apr 13 2024 | 0.003314 | 0.00 | 0.00% | 0.003314 | 0.003314 | 0.003314 | 0.00 |
Apr 12 2024 | 0.003314 | -0.000056 | -1.66% | 0.00337 | 0.00337 | 0.003314 | 205.00 |
Apr 11 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
Apr 10 2024 | 0.00337 | 0.00 | 0.00% | 0.00337 | 0.00337 | 0.00337 | 0.00 |
Apr 09 2024 | 0.00337 | 0.000059 | 1.78% | 0.003311 | 0.00337 | 0.003311 | 227.00 |
Apr 08 2024 | 0.003311 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.003311 | 0.00 | 0.00% | 0.003311 | 0.003311 | 0.003311 | 0.00 |
Apr 06 2024 | 0.003311 | 0.00 | 0.00% | 0.003311 | 0.003311 | 0.003311 | 0.00 |
Apr 05 2024 | 0.003311 | 0.00 | 0.00% | 0.003311 | 0.003311 | 0.003311 | 0.00 |
Apr 04 2024 | 0.003311 | 0.00 | 0.00% | 0.003311 | 0.003311 | 0.003311 | 0.00 |
Apr 03 2024 | 0.003311 | 0.00 | 0.00% | 0.003311 | 0.003311 | 0.003311 | 0.00 |
Apr 02 2024 | 0.003311 | -0.000058 | -1.72% | 0.003369 | 0.003369 | 0.003311 | 241.00 |