We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | LAKE/ETH | https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00856759 | -0.00020817 | -2.42973811772 | 0.00649622 | 0.00858792 | 0 | CX |
| 4 | 0.00671238 | 0.00164704 | 24.5373474088 | 0.00649622 | 0.00875688 | 0 | CX |
| 12 | 0.00559794 | 0.00276148 | 49.3302893564 | 0.00495161 | 0.00875688 | 0 | CX |
| 26 | 0.00789891 | 0.00046051 | 5.83004490493 | 0.00461527 | 0.01478788 | 0.6195223 | CX |
| 52 | 0.01909083 | -0.01073141 | -56.2123804989 | 0.00461527 | 0.04807551 | 42.3995704 | CX |
| 156 | 0.01146235 | -0.00310293 | -27.0706268784 | 0.00104185 | 0.04807551 | 28.3001878 | CX |
| 260 | 0.01146235 | -0.00310293 | -27.0706268784 | 0.00104185 | 0.04807551 | 28.3001878 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00827223 | -7.9E-5 | -0.95 | 0.00836804 | 0.00843802 | 0.00818654 | 0 |
| 1734133800 | 0.00835143 | 5.3E-5 | 0.64 | 0.00831803 | 0.00848218 | 0.00825164 | 0 |
| 1734047400 | 0.00829866 | 9.3E-5 | 1.13 | 0.00820435 | 0.00852775 | 0.0081358 | 0 |
| 1733961000 | 0.00820561 | 0.00045991 | 5.94 | 0.0077814 | 0.00824062 | 0.00762865 | 0 |
| 1733874600 | 0.0077457 | -0.000194 | -2.44 | 0.00791457 | 0.00808006 | 0.00753014 | 0 |
| 1733788200 | 0.00794012 | -0.000605 | -7.08 | 0.00666314 | 0.00843273 | 0.00649622 | 0 |
| 1733701800 | 0.00854546 | -3.1E-5 | -0.36 | 0.00856759 | 0.00858792 | 0.00842092 | 0 |
| 1733615400 | 0.00857626 | -1.9E-5 | -0.22 | 0.00856866 | 0.00861065 | 0.00851617 | 0 |
| 1733529000 | 0.00859575 | 0.00048342 | 5.96 | 0.00810953 | 0.00875688 | 0.00810612 | 0 |
| 1733442600 | 0.00811233 | -9.3E-5 | -1.13 | 0.00820296 | 0.00845877 | 0.00800492 | 0 |
| 1733356200 | 0.00820512 | 0.00045413 | 5.86 | 0.00774823 | 0.00833823 | 0.00774823 | 0 |
| 1733269800 | 0.00775099 | -3.8E-5 | -0.49 | 0.00778339 | 0.00785459 | 0.00753348 | 0 |
| 1733183400 | 0.00778874 | -0.000156 | -1.96 | 0.00793873 | 0.00804449 | 0.00764814 | 0 |
| 1733097000 | 0.00794504 | 1.7E-5 | 0.21 | 0.00795065 | 0.00801308 | 0.00783884 | 0 |
| 1733010600 | 0.00792775 | 0.00023441 | 3.05 | 0.0076754 | 0.00799028 | 0.00765302 | 0 |
| 1732924200 | 0.00769334 | 3.0E-5 | 0.39 | 0.00766417 | 0.00780753 | 0.00757594 | 0 |
| 1732837800 | 0.00766327 | -0.000181 | -2.31 | 0.00781322 | 0.00782961 | 0.00756686 | 0 |
| 1732751400 | 0.00784457 | 0.00072653 | 10.21 | 0.00713458 | 0.00788279 | 0.00706527 | 0 |
| 1732665000 | 0.00711804 | -0.000189 | -2.59 | 0.00730384 | 0.00740803 | 0.00696422 | 0 |
| 1732578600 | 0.00730705 | 0.00011116 | 1.54 | 0.00666314 | 0.00757266 | 0.00649622 | 0 |
| 1732492200 | 0.00719589 | -8.2E-5 | -1.13 | 0.00730966 | 0.00738912 | 0.00704458 | 0 |
| 1732405800 | 0.0072776 | 0.00016365 | 2.30 | 0.0071278 | 0.00748888 | 0.00711107 | 0 |
| 1732319400 | 0.00711395 | -0.000105 | -1.45 | 0.00719647 | 0.00733887 | 0.00699765 | 0 |
| 1732233000 | 0.00721922 | 0.00063494 | 9.64 | 0.00658131 | 0.00724347 | 0.00649967 | 0 |
| 1732146600 | 0.00658428 | -7.8E-5 | -1.17 | 0.00666314 | 0.00676432 | 0.00649622 | 0 |
| 1732060200 | 0.00666259 | -0.000224 | -3.25 | 0.00688224 | 0.00688224 | 0.00658137 | 0 |
| 1731973800 | 0.00688649 | 0.00031286 | 4.76 | 0.00725588 | 0.00740634 | 0.00654073 | 0 |
| 1731887400 | 0.00657363 | -0.00012 | -1.79 | 0.00671238 | 0.00676075 | 0.00652618 | 0 |
| 1731801000 | 0.00669332 | 6.9E-5 | 1.04 | 0.0066038 | 0.00688673 | 0.00657906 | 0 |
| 1731714600 | 0.00662419 | 8.0E-5 | 1.22 | 0.00657581 | 0.00670023 | 0.00645383 | 0 |
| 1731628200 | 0.00654426 | -0.000293 | -4.29 | 0.00683017 | 0.00693875 | 0.00650054 | 0 |
| 1731541800 | 0.00683708 | -0.000119 | -1.71 | 0.00694468 | 0.00714128 | 0.00667936 | 0 |
| 1731455400 | 0.00695645 | -0.000243 | -3.38 | 0.0071813 | 0.00736136 | 0.00688433 | 0 |
| 1731369000 | 0.00719981 | 0.00037996 | 5.57 | 0.006812 | 0.00724135 | 0.00667615 | 0 |
| 1731282600 | 0.00681985 | 0.00010501 | 1.56 | 0.00667044 | 0.00694695 | 0.00662169 | 0 |
| 1731196200 | 0.00671484 | 0.00038201 | 6.03 | 0.00633739 | 0.0067563 | 0.0063363 | 0 |
| 1731109800 | 0.00633283 | 0.00012497 | 2.01 | 0.0062733 | 0.00638785 | 0.00618635 | 0 |
| 1731023400 | 0.00620786 | 0.00038035 | 6.53 | 0.00580455 | 0.00624745 | 0.00578799 | 0 |
| 1730937000 | 0.00582751 | 0.00063309 | 12.19 | 0.00519273 | 0.00587201 | 0.00519069 | 0 |
| 1730850600 | 0.00519442 | 7.5E-5 | 1.46 | 0.00515286 | 0.00530306 | 0.00509698 | 0 |
| 1730764200 | 0.0051196 | -0.000139 | -2.64 | 0.00725588 | 0.00740634 | 0.00505724 | 0 |
| 1730677800 | 0.00525851 | -6.4E-5 | -1.20 | 0.00533728 | 0.00533788 | 0.00515941 | 0 |
| 1730591400 | 0.00532245 | -5.1E-5 | -0.95 | 0.00538165 | 0.00539678 | 0.00529919 | 0 |
| 1730505000 | 0.00537377 | -1.4E-5 | -0.26 | 0.00539596 | 0.00553245 | 0.00529245 | 0 |
| 1730418600 | 0.00538774 | -0.000305 | -5.36 | 0.00569154 | 0.00570776 | 0.00536279 | 0 |
| 1730332200 | 0.00569257 | 5.4E-5 | 0.96 | 0.00563789 | 0.00581585 | 0.0055763 | 0 |
| 1730245800 | 0.00563872 | 0.00014905 | 2.72 | 0.00548807 | 0.00573639 | 0.00548049 | 0 |
| 1730159400 | 0.00548967 | 0.00012671 | 2.36 | 0.00725588 | 0.00740634 | 0.00532457 | 0 |
| 1730073000 | 0.00536296 | 5.7E-5 | 1.07 | 0.00529983 | 0.0053987 | 0.00527056 | 0 |
| 1729986600 | 0.00530621 | 0.00014105 | 2.73 | 0.005215 | 0.00535194 | 0.00519743 | 0 |
| 1729900200 | 0.00516516 | -0.000252 | -4.65 | 0.00542654 | 0.00547405 | 0.00511524 | 0 |
| 1729813800 | 0.00541745 | 2.1E-5 | 0.39 | 0.00539147 | 0.00547251 | 0.00536921 | 0 |
| 1729727400 | 0.0053969 | -0.000217 | -3.87 | 0.00560688 | 0.00561217 | 0.00526238 | 0 |
| 1729641000 | 0.00561349 | -9.3E-5 | -1.63 | 0.00571371 | 0.00571371 | 0.00557859 | 0 |
| 1729554600 | 0.00570605 | -0.000159 | -2.71 | 0.00588084 | 0.00591684 | 0.00568677 | 0 |
| 1729468200 | 0.00586529 | 0.00019733 | 3.48 | 0.00567241 | 0.00589223 | 0.00564208 | 0 |
| 1729381800 | 0.00566796 | 1.3E-5 | 0.23 | 0.0056524 | 0.00569702 | 0.00563423 | 0 |
| 1729295400 | 0.0056549 | 8.5E-5 | 1.53 | 0.00725588 | 0.00740634 | 0.00558379 | 0 |
| 1729209000 | 0.00556992 | -1.6E-5 | -0.29 | 0.00725588 | 0.00740634 | 0.00555732 | 0 |
| 1729122600 | 0.00558589 | 2.7E-5 | 0.49 | 0.00557728 | 0.00565807 | 0.00554812 | 0 |
| 1729036200 | 0.00555924 | -6.5E-5 | -1.16 | 0.00562633 | 0.00574031 | 0.00545055 | 0 |
| 1728949800 | 0.0056246 | 0.0003433 | 6.50 | 0.00725588 | 0.00740634 | 0.00538404 | 0 |
| 1728863400 | 0.0052813 | -1.9E-5 | -0.36 | 0.00530508 | 0.00531214 | 0.00521507 | 0 |
| 1728777000 | 0.0052999 | 9.1E-5 | 1.75 | 0.00521935 | 0.00532408 | 0.00521226 | 0 |
| 1728690600 | 0.00520858 | 0.00010941 | 2.15 | 0.00509835 | 0.00528605 | 0.00509386 | 0 |
| 1728604200 | 0.00509917 | 3.1E-5 | 0.61 | 0.00507447 | 0.00516236 | 0.0049872 | 0 |
| 1728517800 | 0.00506818 | -0.000156 | -2.99 | 0.00521663 | 0.00528057 | 0.00503616 | 0 |
| 1728431400 | 0.00522374 | 2.9E-5 | 0.56 | 0.00519835 | 0.00526476 | 0.00514933 | 0 |
| 1728345000 | 0.00519461 | -2.6E-5 | -0.50 | 0.00725588 | 0.00740634 | 0.00515277 | 0 |
| 1728258600 | 0.00522085 | 5.2E-5 | 1.01 | 0.00515834 | 0.0052522 | 0.00515277 | 0 |
| 1728172200 | 0.00516859 | 2.0E-6 | 0.04 | 0.00517873 | 0.00519442 | 0.00511575 | 0 |
| 1728085800 | 0.00516705 | 0.0001375 | 2.73 | 0.005033 | 0.00522104 | 0.00500841 | 0 |
| 1727999400 | 0.00502955 | -2.3E-5 | -0.46 | 0.00725588 | 0.00740634 | 0.00495161 | 0 |
| 1727913000 | 0.0050529 | -0.000193 | -3.68 | 0.00524362 | 0.00534608 | 0.00504194 | 0 |
| 1727826600 | 0.00524616 | -0.000306 | -5.51 | 0.00557024 | 0.00568486 | 0.0051923 | 0 |
| 1727740200 | 0.0055521 | -0.000127 | -2.24 | 0.00569028 | 0.00569289 | 0.00551105 | 0 |
| 1727653800 | 0.00567863 | -4.7E-5 | -0.82 | 0.00572676 | 0.00574198 | 0.00564176 | 0 |
| 1727567400 | 0.00572599 | -4.7E-5 | -0.81 | 0.00577626 | 0.00578844 | 0.00567945 | 0 |
| 1727481000 | 0.0057729 | 0.00014571 | 2.59 | 0.00562616 | 0.00583691 | 0.00559931 | 0 |
| 1727394600 | 0.00562719 | 0.0001161 | 2.11 | 0.00552676 | 0.0057031 | 0.00547718 | 0 |
| 1727308200 | 0.00551109 | -0.000171 | -3.01 | 0.00567331 | 0.00570232 | 0.00547675 | 0 |
| 1727221800 | 0.00568206 | 1.3E-5 | 0.23 | 0.00566708 | 0.00571559 | 0.00555481 | 0 |
| 1727135400 | 0.00566858 | 0.00014268 | 2.58 | 0.00725588 | 0.00740634 | 0.00563487 | 0 |
| 1727049000 | 0.0055259 | -7.9E-5 | -1.41 | 0.00559794 | 0.00561022 | 0.00541069 | 0 |
| 1726962600 | 0.00560485 | 0.00013861 | 2.54 | 0.00547726 | 0.00560953 | 0.00541807 | 0 |
| 1726876200 | 0.00546624 | 0.00018682 | 3.54 | 0.00527578 | 0.00550251 | 0.00522234 | 0 |
| 1726789800 | 0.00527942 | 0.00024017 | 4.77 | 0.00509775 | 0.0053265 | 0.005086 | 0 |
| 1726703400 | 0.00503925 | 3.6E-5 | 0.72 | 0.00500755 | 0.0050504 | 0.00487832 | 0 |
| 1726617000 | 0.00500282 | 7.8E-5 | 1.58 | 0.00491183 | 0.00511652 | 0.00484498 | 0 |
| 1726530600 | 0.00492469 | -3.6E-5 | -0.73 | 0.00496715 | 0.00499358 | 0.00482837 | 0 |
| 1726444200 | 0.00496047 | -0.000212 | -4.10 | 0.00517415 | 0.00519844 | 0.0049417 | 0 |
| 1726357800 | 0.00517278 | -5.4E-5 | -1.03 | 0.00522566 | 0.00522566 | 0.00512087 | 0 |
|
LAKE/BTC 0 BTC
-
|
LAKE/EUR 0 €
-
|
|
LAKE/USD $ 0.008359
+0.92%
|
LAKE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
