Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LAKEUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.008996 | -0.000384 | -4.09% | 0.00938 | 0.009399 | 0.008094 | 13.00 |
| Jun 01 2024 | 0.00938 | -0.000065 | -0.69% | 0.009446 | 0.009587 | 0.009335 | 4.00 |
| May 31 2024 | 0.009446 | -0.00007 | -0.74% | 0.009512 | 0.009684 | 0.009381 | 9.00 |
| May 30 2024 | 0.009516 | 0.000065 | 0.69% | 0.009454 | 0.010253 | 0.009296 | 20.00 |
| May 29 2024 | 0.009451 | -0.000583 | -5.81% | 0.010023 | 0.011315 | 0.009405 | 24.00 |
| May 28 2024 | 0.010034 | -0.001454 | -12.66% | 0.011461 | 0.011528 | 0.010031 | 16.00 |
| May 27 2024 | 0.011487 | -0.00014 | -1.20% | 0.014673 | 0.014788 | 0.011034 | 13.00 |
| May 26 2024 | 0.011628 | -0.001039 | -8.20% | 0.012675 | 0.012907 | 0.011272 | 19.00 |
| May 25 2024 | 0.012666 | 0.000173 | 1.38% | 0.01247 | 0.012757 | 0.012444 | 11.00 |
| May 24 2024 | 0.012493 | -0.000849 | -6.36% | 0.013385 | 0.013501 | 0.011811 | 19.00 |
| May 23 2024 | 0.013342 | 0.000095 | 0.72% | 0.01323 | 0.014028 | 0.012638 | 14.00 |
| May 22 2024 | 0.013247 | 0.000126 | 0.96% | 0.013111 | 0.013351 | 0.012646 | 20.00 |
| May 21 2024 | 0.013121 | -0.001521 | -10.39% | 0.014673 | 0.014788 | 0.013112 | 25.00 |
| May 20 2024 | 0.014642 | 0.002215 | 17.82% | 0.01859 | 0.021073 | 0.01226 | 23.00 |
| May 19 2024 | 0.012427 | -0.000164 | -1.30% | 0.012585 | 0.012683 | 0.012355 | 17.00 |
| May 18 2024 | 0.012591 | -0.000167 | -1.31% | 0.012765 | 0.012998 | 0.012437 | 11.00 |
| May 17 2024 | 0.012757 | 0.000455 | 3.70% | 0.012298 | 0.012911 | 0.01224 | 21.00 |
| May 16 2024 | 0.012302 | -0.001913 | -13.46% | 0.014212 | 0.01423 | 0.012179 | 19.00 |
| May 15 2024 | 0.014216 | 0.002368 | 19.99% | 0.01186 | 0.014338 | 0.011408 | 35.00 |
| May 14 2024 | 0.011847 | -0.000419 | -3.42% | 0.012258 | 0.012666 | 0.011068 | 38.00 |
| May 13 2024 | 0.012266 | -0.000273 | -2.18% | 0.01859 | 0.021073 | 0.012155 | 12.00 |
| May 12 2024 | 0.012539 | -0.000554 | -4.23% | 0.013108 | 0.013154 | 0.012448 | 11.00 |
| May 11 2024 | 0.013093 | -0.000616 | -4.49% | 0.013724 | 0.013854 | 0.012601 | 20.00 |
| May 10 2024 | 0.013708 | -0.001071 | -7.25% | 0.014755 | 0.014875 | 0.013336 | 26.00 |
| May 09 2024 | 0.01478 | 0.000451 | 3.15% | 0.01431 | 0.015567 | 0.014295 | 25.00 |
| May 08 2024 | 0.014329 | -0.001486 | -9.40% | 0.015785 | 0.016534 | 0.013578 | 34.00 |
| May 07 2024 | 0.015815 | 0.00216 | 15.82% | 0.013654 | 0.016148 | 0.013102 | 61.00 |
| May 06 2024 | 0.013655 | -0.000925 | -6.34% | 0.01859 | 0.021073 | 0.013529 | 26.00 |
| May 05 2024 | 0.014581 | -0.000786 | -5.12% | 0.015362 | 0.015755 | 0.014462 | 22.00 |
| May 04 2024 | 0.015366 | -0.000688 | -4.29% | 0.016036 | 0.016933 | 0.01512 | 36.00 |
| May 03 2024 | 0.016055 | 0.001526 | 10.50% | 0.014528 | 0.0162 | 0.014391 | 26.00 |
| May 02 2024 | 0.014529 | -0.00022 | -1.49% | 0.014732 | 0.014779 | 0.014281 | 23.00 |
| May 01 2024 | 0.014748 | -0.000118 | -0.79% | 0.014815 | 0.014856 | 0.012157 | 34.00 |
| Apr 30 2024 | 0.014867 | -0.000631 | -4.07% | 0.015465 | 0.015887 | 0.014385 | 17.00 |
| Apr 29 2024 | 0.015498 | 0.000085 | 0.55% | 0.01859 | 0.021073 | 0.014642 | 20.00 |
| Apr 28 2024 | 0.015413 | 0.000187 | 1.23% | 0.015227 | 0.015765 | 0.015203 | 11.00 |
| Apr 27 2024 | 0.015226 | 0.000585 | 4.00% | 0.014656 | 0.015232 | 0.014416 | 16.00 |
| Apr 26 2024 | 0.014641 | -0.000924 | -5.94% | 0.015587 | 0.015656 | 0.014246 | 24.00 |
| Apr 25 2024 | 0.015565 | -0.000705 | -4.33% | 0.016294 | 0.01654 | 0.014338 | 23.00 |
| Apr 24 2024 | 0.01627 | -0.000727 | -4.28% | 0.017014 | 0.017183 | 0.014899 | 47.00 |
| Apr 23 2024 | 0.016997 | -0.000865 | -4.84% | 0.017855 | 0.018177 | 0.016872 | 24.00 |
| Apr 22 2024 | 0.017862 | -0.001591 | -8.18% | 0.01859 | 0.021073 | 0.017158 | 51.00 |
| Apr 21 2024 | 0.019453 | 0.001237 | 6.79% | 0.018205 | 0.019611 | 0.017662 | 47.00 |
| Apr 20 2024 | 0.018216 | -0.000255 | -1.38% | 0.018391 | 0.018764 | 0.017031 | 28.00 |
| Apr 19 2024 | 0.018472 | -0.000605 | -3.17% | 0.019043 | 0.019094 | 0.017629 | 21.00 |
| Apr 18 2024 | 0.019076 | -0.0004 | -2.05% | 0.019521 | 0.019618 | 0.018542 | 22.00 |
| Apr 17 2024 | 0.019476 | 0.000872 | 4.69% | 0.01859 | 0.021073 | 0.017158 | 100.00 |
| Apr 16 2024 | 0.018604 | -0.002488 | -11.80% | 0.021059 | 0.022672 | 0.018218 | 70.00 |
| Apr 15 2024 | 0.021092 | -0.002681 | -11.28% | 0.019805 | 0.025958 | 0.0187 | 95.00 |
| Apr 14 2024 | 0.023773 | 0.00427 | 21.89% | 0.019372 | 0.02442 | 0.016401 | 71.00 |
| Apr 13 2024 | 0.019503 | -0.002163 | -9.98% | 0.021566 | 0.022884 | 0.013415 | 98.00 |
| Apr 12 2024 | 0.021666 | -0.002745 | -11.25% | 0.024386 | 0.024512 | 0.018006 | 87.00 |
| Apr 11 2024 | 0.024411 | -0.000158 | -0.64% | 0.02454 | 0.026009 | 0.022187 | 61.00 |
| Apr 10 2024 | 0.024568 | 0.001372 | 5.92% | 0.023171 | 0.024596 | 0.022419 | 46.00 |
| Apr 09 2024 | 0.023196 | -0.001297 | -5.30% | 0.024518 | 0.025586 | 0.022716 | 38.00 |
| Apr 08 2024 | 0.024492 | -0.004911 | -16.70% | 0.019805 | 0.028827 | 0.019723 | 61.00 |
| Apr 07 2024 | 0.029404 | 0.00099 | 3.48% | 0.028348 | 0.029782 | 0.028244 | 59.00 |
| Apr 06 2024 | 0.028414 | 0.002343 | 8.99% | 0.025981 | 0.029327 | 0.025695 | 99.00 |
| Apr 05 2024 | 0.026071 | 0.003343 | 14.71% | 0.022748 | 0.026572 | 0.021492 | 74.00 |
| Apr 04 2024 | 0.022728 | -0.001328 | -5.52% | 0.023962 | 0.024369 | 0.022575 | 72.00 |
| Apr 03 2024 | 0.024057 | 0.000687 | 2.94% | 0.023434 | 0.026032 | 0.020614 | 86.00 |
| Apr 02 2024 | 0.02337 | -0.003518 | -13.08% | 0.026823 | 0.026823 | 0.023359 | 71.00 |
| Apr 01 2024 | 0.026888 | -0.002726 | -9.21% | 0.019805 | 0.02885 | 0.019723 | 73.00 |
| Mar 31 2024 | 0.029614 | 0.004426 | 17.57% | 0.025189 | 0.029831 | 0.02501 | 126.00 |
| Mar 30 2024 | 0.025187 | 0.001315 | 5.51% | 0.024018 | 0.028517 | 0.023972 | 98.00 |
| Mar 29 2024 | 0.023872 | -0.001184 | -4.73% | 0.025042 | 0.02518 | 0.023136 | 69.00 |
| Mar 28 2024 | 0.025056 | -0.000939 | -3.61% | 0.026041 | 0.026425 | 0.024706 | 102.00 |
| Mar 27 2024 | 0.025995 | -0.000652 | -2.45% | 0.026654 | 0.027072 | 0.025515 | 80.00 |
| Mar 26 2024 | 0.026647 | 0.000041 | 0.15% | 0.026618 | 0.02818 | 0.025698 | 114.00 |
| Mar 25 2024 | 0.026607 | -0.000591 | -2.17% | 0.019805 | 0.027527 | 0.019723 | 161.00 |
| Mar 24 2024 | 0.027198 | -0.00004 | -0.15% | 0.027172 | 0.028409 | 0.024407 | 128.00 |
| Mar 23 2024 | 0.027238 | -0.002651 | -8.87% | 0.029728 | 0.029802 | 0.026764 | 72.00 |
| Mar 22 2024 | 0.029889 | -0.002032 | -6.37% | 0.031952 | 0.034983 | 0.029308 | 181.00 |
| Mar 21 2024 | 0.031921 | -0.000228 | -0.71% | 0.032055 | 0.03276 | 0.031182 | 0.00 |
| Mar 20 2024 | 0.032148 | 0.003177 | 10.97% | 0.028845 | 0.032292 | 0.027983 | 19.00 |
| Mar 19 2024 | 0.028971 | -0.005112 | -15.00% | 0.034024 | 0.034191 | 0.028375 | 51.00 |
| Mar 18 2024 | 0.034083 | 0.000579 | 1.73% | 0.019805 | 0.035771 | 0.019723 | 83.00 |
| Mar 17 2024 | 0.033504 | 0.00626 | 22.98% | 0.027471 | 0.034297 | 0.026223 | 133.00 |
| Mar 16 2024 | 0.027245 | -0.001451 | -5.06% | 0.028738 | 0.029343 | 0.024939 | 76.00 |
| Mar 15 2024 | 0.028696 | -0.000399 | -1.37% | 0.019805 | 0.032533 | 0.019723 | 89.00 |
| Mar 14 2024 | 0.029095 | -0.000875 | -2.92% | 0.029937 | 0.030089 | 0.025575 | 78.00 |
| Mar 13 2024 | 0.02997 | -0.001619 | -5.13% | 0.031616 | 0.032733 | 0.027027 | 111.00 |
| Mar 12 2024 | 0.031589 | -0.001987 | -5.92% | 0.032059 | 0.032238 | 0.027307 | 104.00 |
| Mar 11 2024 | 0.033576 | 0.000667 | 2.03% | 0.019805 | 0.033664 | 0.019723 | 153.00 |
| Mar 10 2024 | 0.032909 | -0.000273 | -0.82% | 0.033125 | 0.03361 | 0.032228 | 0.00 |
| Mar 09 2024 | 0.033182 | 0.002388 | 7.76% | 0.030787 | 0.033182 | 0.028931 | 89.00 |
| Mar 08 2024 | 0.030794 | -0.001854 | -5.68% | 0.032742 | 0.033615 | 0.028397 | 166.00 |
| Mar 07 2024 | 0.032648 | 0.00104 | 3.29% | 0.031697 | 0.038365 | 0.031504 | 126.00 |
| Mar 06 2024 | 0.031608 | -0.007876 | -19.95% | 0.039621 | 0.040023 | 0.029198 | 162.00 |
| Mar 05 2024 | 0.039484 | 0.001279 | 3.35% | 0.038228 | 0.04004 | 0.030009 | 144.00 |
