ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LandBoxLANDD
US$ 0.156019
0.007748
(
5.23%
)
Info
Rank Rank 3013
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 3,120,375,600
Genesis Date
3/23/2021
Days Range 0.14555-0.156909
52 Weeks Range 0.049182-0.167092
Circulating Supply 0 / 20,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LANDUSDT1https://bittrex.com/Market/Index?MarketName=USDT-LAND0-
4.083E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875322LAND/ETHhttps://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984dETH2https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.147831950.008186835.53793006180.129214290.167076360CX
40.132500690.0235180917.74940945590.123135520.167076360CX
120.095541380.060477463.29969276140.093075650.167076360CX
260.149764840.006253944.17583993680.049182180.167076360CX
520.049579860.10643892214.681767960.049182180.167092280CX
1560.15938357-0.00336479-2.111127263620.036157410.170301520CX
26000000.198647670.00141969CX

About LANDD

Global real estate investing and information sharing platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746000.14778377-0.003709-2.450.151005670.154163050.143670970
17337882000.15149318-0.01155-7.080.129788360.160891830.129214290
17337018000.16304276-0.000588-0.360.163464940.163852830.160666450
17336154000.1636303-0.000372-0.230.163485360.164286440.16248380
17335290000.164002260.009223495.960.154725280.167076360.154660360
17334426000.15477877-0.00177-1.130.156507920.161388740.152729510
17333562000.156549160.008664545.860.147831950.159088780.147831950
17332698000.14788462-0.00072-0.480.148502790.14986120.143734660
17331834000.14860486-0.002982-1.970.151466640.153484460.145922330
17330970000.151587090.000329910.220.151694060.152885070.149560690
17330106000.151257180.004472523.050.146442510.152450230.146015420
17329242000.146784660.000573660.390.146228150.148963350.144544730
17328378000.146211-0.003459-2.310.149071960.149384720.144371610
17327514000.149670120.0138617910.210.136123950.150399340.134801460
17326650000.13580833-0.003606-2.590.139353190.141341210.132873470
17325786000.139414440.002120711.540.129788360.144482260.129214290
17324922000.13729373-0.001559-1.120.139464250.140980270.134406640
17324058000.138852620.003122272.300.135994520.142883760.135675230
17323194000.13573035-0.002008-1.460.137304750.140021580.133511240
17322330000.137738780.012114279.640.125567760.138201380.12401010
17321466000.12562451-0.001494-1.180.12712910.129059540.123944360
17320602000.12711848-0.004272-3.250.131309280.131309280.125568990
17319738000.131390530.005969354.760.129788360.131390530.124793620
17318874000.12542118-0.002284-1.790.12806860.128991360.124515980
17318010000.12770480.001318811.040.125996880.131395020.125524890
17317146000.126385990.0015251.220.125462830.127836680.123135520
17316282000.12486099-0.005587-4.280.130315880.13238760.124026840
17315418000.13044776-0.002278-1.720.132500690.136251750.127438590
17314554000.13272526-0.004643-3.380.137015270.14045070.131349290
17313690000.137368450.007249375.570.129969230.138160960.127377350
17312826000.130119080.002003531.560.127268330.132543970.126338220
17311962000.128115550.007288566.030.120913960.128906430.120893130
17311098000.120826990.002384472.010.11969110.121876730.118032180
17310234000.118442520.007256726.530.11074770.119197870.110431670
17309370000.11118580.0120791512.190.09907440.112034660.099035610
17308506000.099106650.001427411.460.098313740.101179590.097247660
17307642000.09767924-0.00265-2.640.129788360.130909140.096489450
17306778000.10032951-0.00122-1.200.101832460.10184390.098438680
17305914000.10154951-0.000979-0.950.102678870.102967540.101105690
17305050000.10252862-0.000267-0.260.102952020.105556160.100977080
17304186000.10279524-0.005816-5.350.108591460.108900950.102319160
17303322000.108611060.001027280.950.107567850.110963280.106392770
17302458000.107583780.002843812.720.104709350.109447260.104564810
17301594000.104739970.002417552.360.129788360.130909140.101589930
17300730000.102322420.001082811.070.101117940.103004290.100559390
17299866000.101239610.00269112.730.099499440.102112150.099164220
17299002000.09854851-0.004813-4.660.103535480.104441910.097595940
17298138000.103361960.000391970.380.102866280.104412510.102441650
17297274000.10296999-0.004132-3.860.106976230.107077080.100403410
17296410000.10710239-0.001766-1.620.109014460.109014460.106436460
17295546000.10886829-0.003038-2.710.112203280.112890050.108500410
17294682000.111906450.003764933.480.108226440.11242050.107647880
17293818000.108141520.000249070.230.107844680.108695990.107498040
17292954000.107892450.001621361.530.129788360.130909140.106535670
17292090000.10627109-0.000305-0.290.129788360.130909140.106030610
17291226000.106575690.000508340.480.106411550.107952880.105855040
17290362000.10606735-0.001247-1.160.107347370.109521980.10399360
17289498000.10731430.006549956.500.129788360.130909140.10272460
17288634000.10076435-0.000355-0.350.101217970.101352710.099500660
17287770000.101119160.001742211.750.099582320.101580540.099447180
17286906000.099376950.002087642.150.09727380.100854990.097188050
17286042000.097289310.000591220.610.096818130.098495020.095153090
17285178000.09669809-0.002968-2.980.099530470.100750470.096087280
17284314000.099666030.00055570.560.099181780.100448740.098246370
17283450000.09911033-0.000501-0.500.129788360.130909140.09831210
17282586000.09961090.000997061.010.098418260.100209060.09831210
17281722000.098613842.9E-50.030.098807370.099106650.097605740
17280858000.098584440.002623332.730.096026850.099614580.095557710
17279994000.09596111-0.000445-0.460.129788360.130909140.094474080
17279130000.09640657-0.003687-3.680.100045340.102000280.096197520
17278266000.10009392-0.005837-5.510.106277220.108464070.099066230
17277402000.10593098-0.002414-2.230.108567370.108617190.105147860
17276538000.10834526-0.000904-0.830.109263520.109553830.107641760
17275674000.10924883-0.000895-0.810.110207920.110440250.108360770
17274810000.110143820.002780122.590.107344110.111365040.106831690
17273946000.10736370.002215022.110.105447550.108811950.104501520
17273082000.10514868-0.003262-3.010.108243590.108797250.104493360
17272218000.108410590.000257230.240.108124780.109050390.105982830
17271354000.108153360.002722142.580.129788360.130909140.107510280
17270490000.10543122-0.001506-1.410.106805560.107039920.103232930
17269626000.106937440.002644562.540.104503160.107026860.10337380
17268762000.104292880.003564463.540.100659010.104984950.099639490
17267898000.100728420.004582354.770.097262360.101626680.097038210
17267034000.096146070.000694930.730.095541380.09635880.093075650
17266170000.095451140.00149071.590.093715050.097620440.092439520
17265306000.09396044-0.000683-0.720.094770510.095274760.092122680
17264442000.09464312-0.004051-4.100.098719990.099183410.094285040
17263578000.09869386-0.001038-1.040.099702770.099702770.097703330
17262714000.099731760.003224753.340.096397990.100552850.095456860
17261850000.096507010.00082640.860.095546690.097445280.094633730
17260986000.09568061-0.001841-1.890.097379550.097386490.093150780