Larix Historical Data - LARIXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Larix (Cryptocurrency:LARIXUST)
Larix (Cryptocurrency:LARIXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Larix	LARIXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.52%	0.000191

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000192	0.000195	0.000189	0.000192	0.000036 - 0.00367

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:19:04	907.36	0.000193	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,224.55	27,112,213.04	LARIX

LARIXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000177	0.000216	0.00017	92,165,791.91	0.000014	7.91%
1 Month	0.000203	0.000271	0.000149	90,528,637.92	-0.000012	-5.91%
3 Months	0.000287	0.001463	0.000149	92,116,050.57	-0.000096	-33.45%
6 Months	0.000112	0.00367	0.000091	94,442,734.58	0.000079	70.54%
1 Year	0.000277	0.00367	0.000036	114,849,273.55	-0.000086	-31.05%
3 Years	0.092114	0.107	0.000036	71,279,974.37	-0.091923	-99.79%
5 Years	0.092114	0.107	0.000036	71,279,974.37	-0.091923	-99.79%

LARIXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000193	-0.00000100	-0.52%	0.000194	0.000196	0.000183	120,752,037.00
May 19 2024	0.000194	0.000011	6.01%	0.000182	0.000215	0.000182	87,189,545.00
May 18 2024	0.000183	0.00000500	2.81%	0.000181	0.000194	0.000178	86,026,466.00
May 17 2024	0.000178	0.00000500	2.89%	0.000174	0.000216	0.000172	86,567,981.00
May 16 2024	0.000173	-0.00000400	-2.26%	0.000177	0.000185	0.000172	85,881,825.00
May 15 2024	0.000177	0.00000200	1.14%	0.000176	0.00018	0.000172	87,761,543.00
May 14 2024	0.000175	-0.00000200	-1.13%	0.000177	0.00018	0.00017	90,981,143.00
May 13 2024	0.000177	-0.00000500	-2.75%	0.000183	0.000184	0.000166	122,174,988.00
May 12 2024	0.000182	0.00000200	1.11%	0.000179	0.000185	0.000179	84,674,684.00
May 11 2024	0.00018	-0.00000500	-2.70%	0.000185	0.000186	0.000177	82,501,611.00
May 10 2024	0.000185	0.00000200	1.09%	0.000182	0.000186	0.00018	82,194,401.00
May 09 2024	0.000183	-0.00000100	-0.54%	0.000183	0.000187	0.00018	78,922,075.00
May 08 2024	0.000184	-0.00000200	-1.08%	0.000183	0.000186	0.000182	80,489,313.00
May 07 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000185	77,529,605.00
May 06 2024	0.000186	0.00000300	1.64%	0.000182	0.000186	0.000181	108,348,691.00
May 05 2024	0.000183	0.00000600	3.39%	0.000176	0.000211	0.000174	85,277,676.00
May 04 2024	0.000177	0.00000900	5.36%	0.000168	0.000195	0.000168	64,112,334.00
May 03 2024	0.000168	0.00000400	2.44%	0.000165	0.000175	0.000164	65,766,527.00
May 02 2024	0.000164	0.00000700	4.46%	0.000158	0.00017	0.00015	96,647,719.00
May 01 2024	0.000157	0.00000500	3.29%	0.000153	0.000216	0.000152	111,062,575.00
Apr 30 2024	0.000152	-0.000012	-7.32%	0.000164	0.000166	0.000149	94,526,299.00
Apr 29 2024	0.000164	-0.00000800	-4.65%	0.000253	0.000271	0.000159	151,234,970.00
Apr 28 2024	0.000172	-0.000017	-8.99%	0.00019	0.000191	0.000161	92,054,385.00
Apr 27 2024	0.000189	-0.00000400	-2.07%	0.000193	0.000194	0.000183	83,062,294.00
Apr 26 2024	0.000193	-0.00000600	-3.02%	0.000203	0.000204	0.000186	89,662,373.00
Apr 25 2024	0.000199	-0.00000200	-1.00%	0.000204	0.000211	0.000196	80,081,373.00
Apr 24 2024	0.000201	-0.000014	-6.51%	0.000213	0.000216	0.0002	76,917,348.00
Apr 23 2024	0.000215	0.000012	5.91%	0.000203	0.000233	0.000203	82,400,067.00
Apr 22 2024	0.000203	-0.00000400	-1.93%	0.000205	0.000227	0.000202	109,413,521.00
Apr 21 2024	0.000207	0.000015	7.81%	0.000191	0.000231	0.00019	79,080,013.00
Apr 20 2024	0.000192	-0.00001	-4.95%	0.000201	0.000204	0.000188	81,195,429.00

See More Historical Prices »

Invesco National AMTFree...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions