Larix More Historical Data - LARIXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Larix (Cryptocurrency:LARIXUST)
Larix (Cryptocurrency:LARIXUST) Historical

LARIXUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.000185	-0.00000200	-1.07%	0.000187	0.000195	0.000183	90,575,897.00
Jun 01 2024	0.000187	0.00000500	2.75%	0.000184	0.000194	0.000182	82,997,540.00
May 31 2024	0.000182	-0.00000200	-1.09%	0.000185	0.000194	0.000177	86,581,552.00
May 30 2024	0.000184	-0.00000100	-0.54%	0.000186	0.000188	0.000179	84,602,031.00
May 29 2024	0.000185	0.00000200	1.09%	0.000182	0.000194	0.000177	85,019,420.00
May 28 2024	0.000183	0.00000300	1.67%	0.000179	0.000191	0.000178	84,851,126.00
May 27 2024	0.00018	0.00000700	4.05%	0.000173	0.000182	0.000172	134,331,436.00
May 26 2024	0.000173	-0.00000400	-2.26%	0.000176	0.00018	0.00017	89,197,834.00
May 25 2024	0.000177	-0.00000400	-2.21%	0.000181	0.000181	0.00017	88,533,911.00
May 24 2024	0.000181	-0.00000100	-0.55%	0.000183	0.000188	0.000179	86,306,431.00
May 23 2024	0.000182	-0.000018	-9.00%	0.000199	0.0002	0.000182	82,583,147.00
May 22 2024	0.0002	-0.000011	-5.21%	0.000211	0.000218	0.000197	79,570,832.00
May 21 2024	0.000211	0.000018	9.33%	0.000192	0.000218	0.000189	80,179,338.00
May 20 2024	0.000193	-0.00000100	-0.52%	0.000194	0.000196	0.000183	120,752,037.00
May 19 2024	0.000194	0.000011	6.01%	0.000182	0.000215	0.000182	87,189,545.00
May 18 2024	0.000183	0.00000500	2.81%	0.000181	0.000194	0.000178	86,026,466.00
May 17 2024	0.000178	0.00000500	2.89%	0.000174	0.000216	0.000172	86,567,981.00
May 16 2024	0.000173	-0.00000400	-2.26%	0.000177	0.000185	0.000172	85,881,825.00
May 15 2024	0.000177	0.00000200	1.14%	0.000176	0.00018	0.000172	87,761,543.00
May 14 2024	0.000175	-0.00000200	-1.13%	0.000177	0.00018	0.00017	90,981,143.00
May 13 2024	0.000177	-0.00000500	-2.75%	0.000183	0.000184	0.000166	122,174,988.00
May 12 2024	0.000182	0.00000200	1.11%	0.000179	0.000185	0.000179	84,674,684.00
May 11 2024	0.00018	-0.00000500	-2.70%	0.000185	0.000186	0.000177	82,501,611.00
May 10 2024	0.000185	0.00000200	1.09%	0.000182	0.000186	0.00018	82,194,401.00
May 09 2024	0.000183	-0.00000100	-0.54%	0.000183	0.000187	0.00018	78,922,075.00
May 08 2024	0.000184	-0.00000200	-1.08%	0.000183	0.000186	0.000182	80,489,313.00
May 07 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000185	77,529,605.00
May 06 2024	0.000186	0.00000300	1.64%	0.000182	0.000186	0.000181	108,348,691.00
May 05 2024	0.000183	0.00000600	3.39%	0.000176	0.000211	0.000174	85,277,676.00
May 04 2024	0.000177	0.00000900	5.36%	0.000168	0.000195	0.000168	64,112,334.00
May 03 2024	0.000168	0.00000400	2.44%	0.000165	0.000175	0.000164	65,766,527.00
May 02 2024	0.000164	0.00000700	4.46%	0.000158	0.00017	0.00015	96,647,719.00
May 01 2024	0.000157	0.00000500	3.29%	0.000153	0.000216	0.000152	111,062,575.00
Apr 30 2024	0.000152	-0.000012	-7.32%	0.000164	0.000166	0.000149	94,526,299.00
Apr 29 2024	0.000164	-0.00000800	-4.65%	0.000253	0.000271	0.000159	151,234,970.00
Apr 28 2024	0.000172	-0.000017	-8.99%	0.00019	0.000191	0.000161	92,054,385.00
Apr 27 2024	0.000189	-0.00000400	-2.07%	0.000193	0.000194	0.000183	83,062,294.00
Apr 26 2024	0.000193	-0.00000600	-3.02%	0.000203	0.000204	0.000186	89,662,373.00
Apr 25 2024	0.000199	-0.00000200	-1.00%	0.000204	0.000211	0.000196	80,081,373.00
Apr 24 2024	0.000201	-0.000014	-6.51%	0.000213	0.000216	0.0002	76,917,348.00
Apr 23 2024	0.000215	0.000012	5.91%	0.000203	0.000233	0.000203	82,400,067.00
Apr 22 2024	0.000203	-0.00000400	-1.93%	0.000205	0.000227	0.000202	109,413,521.00
Apr 21 2024	0.000207	0.000015	7.81%	0.000191	0.000231	0.00019	79,080,013.00
Apr 20 2024	0.000192	-0.00001	-4.95%	0.000201	0.000204	0.000188	81,195,429.00
Apr 19 2024	0.000202	-0.00000300	-1.46%	0.000203	0.000206	0.0002	77,956,460.00
Apr 18 2024	0.000205	0.00000700	3.54%	0.000198	0.000212	0.000192	77,963,216.00
Apr 17 2024	0.000198	-0.00000200	-1.00%	0.000202	0.000202	0.000192	80,860,461.00
Apr 16 2024	0.0002	-0.00000100	-0.50%	0.000202	0.000204	0.000199	75,932,560.00
Apr 15 2024	0.000201	-0.000013	-6.07%	0.000214	0.000218	0.000191	115,870,088.00
Apr 14 2024	0.000214	-0.00000800	-3.60%	0.000223	0.000227	0.000206	72,577,929.00
Apr 13 2024	0.000222	-0.000013	-5.53%	0.000236	0.000239	0.000213	69,501,062.00
Apr 12 2024	0.000235	-0.000018	-7.11%	0.000253	0.000271	0.000225	58,720,950.00
Apr 11 2024	0.000253	0.00000700	2.85%	0.000249	0.000256	0.000238	61,574,687.00
Apr 10 2024	0.000246	-0.000015	-5.75%	0.000261	0.000261	0.000239	57,238,335.00
Apr 09 2024	0.000261	-0.00000500	-1.88%	0.000263	0.000275	0.000253	60,196,163.00
Apr 08 2024	0.000266	0.00000800	3.10%	0.00026	0.000285	0.000255	47,810,173.00
Apr 07 2024	0.000258	-0.00000400	-1.53%	0.000259	0.000266	0.000257	65,536,811.00
Apr 06 2024	0.000262	0.00000700	2.75%	0.000255	0.000264	0.000255	66,331,259.00
Apr 05 2024	0.000255	-0.00000900	-3.41%	0.000265	0.000266	0.000254	62,769,226.00
Apr 04 2024	0.000264	-0.00000100	-0.38%	0.000264	0.000286	0.000256	67,238,414.00
Apr 03 2024	0.000265	0.000026	10.88%	0.000238	0.001463	0.000234	67,918,227.00
Apr 02 2024	0.000239	-0.000019	-7.36%	0.00026	0.00026	0.000225	84,143,323.00
Apr 01 2024	0.000258	0.00000900	3.61%	0.000255	0.000286	0.00025	150,669,783.00
Mar 31 2024	0.000249	0.00000800	3.32%	0.000239	0.000298	0.000233	75,928,780.00
Mar 30 2024	0.000241	-0.00000800	-3.21%	0.00025	0.000264	0.000228	75,505,447.00
Mar 29 2024	0.000249	0.000011	4.62%	0.000236	0.000253	0.000225	98,588,962.00
Mar 28 2024	0.000238	-0.00000200	-0.83%	0.00024	0.000253	0.000234	119,684,613.00
Mar 27 2024	0.00024	-0.000031	-11.44%	0.000272	0.000278	0.00024	114,531,203.00
Mar 26 2024	0.000271	-0.00000100	-0.37%	0.00027	0.000287	0.000266	123,722,016.00
Mar 25 2024	0.000272	-0.000014	-4.90%	0.000285	0.000291	0.000265	163,754,514.00
Mar 24 2024	0.000286	0.00000400	1.42%	0.000284	0.000314	0.000264	97,909,130.00
Mar 23 2024	0.000282	0.000029	11.46%	0.00026	0.000339	0.000255	119,915,253.00
Mar 22 2024	0.000253	-0.000018	-6.64%	0.000273	0.000285	0.000245	129,933,810.00
Mar 21 2024	0.000271	-0.00000600	-2.17%	0.000276	0.000285	0.00027	105,485,281.00
Mar 20 2024	0.000277	-0.000011	-3.82%	0.000292	0.00036	0.000253	138,293,868.00
Mar 19 2024	0.000288	-0.000014	-4.64%	0.000301	0.000303	0.000286	108,153,718.00
Mar 18 2024	0.000302	0.000011	3.78%	0.000295	0.000346	0.000281	159,702,860.00
Mar 17 2024	0.000291	-0.000014	-4.59%	0.000304	0.000312	0.000281	121,263,874.00
Mar 16 2024	0.000305	-0.00000300	-0.97%	0.000307	0.00036	0.000291	118,074,279.00
Mar 15 2024	0.000308	-0.000051	-14.21%	0.000357	0.000359	0.000306	179,461,795.00
Mar 14 2024	0.000359	-0.00000800	-2.18%	0.000369	0.000384	0.000333	87,022,405.00
Mar 13 2024	0.000367	-0.00000900	-2.39%	0.000379	0.000382	0.000337	85,202,418.00
Mar 12 2024	0.000376	-0.000027	-6.70%	0.000407	0.000446	0.000358	74,977,532.00
Mar 11 2024	0.000403	-0.00000200	-0.49%	0.000408	0.000423	0.000361	164,246,057.00
Mar 10 2024	0.000405	-0.00001	-2.41%	0.000415	0.000442	0.000401	67,016,120.00
Mar 09 2024	0.000415	-0.000054	-11.51%	0.000469	0.00047	0.0004	62,328,797.00
Mar 08 2024	0.000469	0.000067	16.67%	0.000403	0.00057	0.000387	96,700,603.00
Mar 07 2024	0.000402	0.000068	20.36%	0.000335	0.000404	0.000326	111,384,760.00
Mar 06 2024	0.000334	0.00001	3.09%	0.000322	0.00034	0.000322	83,306,931.00
Mar 05 2024	0.000324	-0.000026	-7.43%	0.00035	0.000354	0.000311	90,286,700.00

Fazenda Ize PN PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions