Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAToken | LAUSD | Crypto | 4,253,918 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000357 | 0.51% | 0.070276 | 0.489488 | 0.493155 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.069978 | 0.070529 | 0.069705 | 0.069919 | 0.02338 - 0.176583 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:50:46 | 4.30 | 0.031964 | USD |
LAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.067989 | 0.167785 | 0.067652 | 3,305.00 | 0.002287 | 3.36% |
1 Month | 0.073968 | 0.171054 | 0.067652 | 3,305.00 | -0.003692 | -4.99% |
3 Months | 0.052181 | 0.176583 | 0.052052 | 3,305.00 | 0.018095 | 34.68% |
6 Months | 0.042195 | 0.176583 | 0.041867 | 3,305.00 | 0.028082 | 66.55% |
1 Year | 0.041568 | 0.176583 | 0.02338 | 126,789.87 | 0.028708 | 69.06% |
3 Years | 0.243965 | 0.397595 | 0.02338 | 61,230.74 | -0.173689 | -71.19% |
5 Years | 0.111412 | 0.810489 | 0.009205 | 1,274,899.33 | -0.041136 | -36.92% |
LAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.069906 | -0.000164 | -0.23% | 0.069955 | 0.070651 | 0.069577 | 0.00 |
May 10 2024 | 0.07007 | -0.002408 | -3.32% | 0.072347 | 0.07299 | 0.069277 | 0.00 |
May 09 2024 | 0.072478 | 0.002144 | 3.05% | 0.070366 | 0.072886 | 0.069753 | 0.00 |
May 08 2024 | 0.070335 | -0.001517 | -2.11% | 0.071685 | 0.07246 | 0.070008 | 0.00 |
May 07 2024 | 0.071851 | -0.000811 | -1.12% | 0.072641 | 0.074027 | 0.071608 | 0.00 |
May 06 2024 | 0.072662 | -0.000945 | -1.28% | 0.067989 | 0.167785 | 0.067652 | 3,305.00 |
May 05 2024 | 0.073607 | 0.000145 | 0.20% | 0.073476 | 0.074255 | 0.072408 | 0.00 |
May 04 2024 | 0.073462 | 0.00109 | 1.51% | 0.072323 | 0.074101 | 0.071975 | 0.00 |
May 03 2024 | 0.072372 | 0.004346 | 6.39% | 0.067989 | 0.072836 | 0.067652 | 0.00 |
May 02 2024 | 0.068027 | 0.000816 | 1.21% | 0.066973 | 0.06855 | 0.065444 | 0.00 |
May 01 2024 | 0.06721 | -0.002761 | -3.95% | 0.069721 | 0.069786 | 0.064993 | 0.00 |
Apr 30 2024 | 0.069972 | -0.003438 | -4.68% | 0.073413 | 0.074381 | 0.067963 | 0.00 |
Apr 29 2024 | 0.07341 | 0.00096 | 1.33% | 0.074679 | 0.161308 | 0.071084 | 3,305.00 |
Apr 28 2024 | 0.072449 | -0.00053 | -0.73% | 0.072923 | 0.073911 | 0.072178 | 0.00 |
Apr 27 2024 | 0.07298 | -0.000386 | -0.53% | 0.073309 | 0.073481 | 0.07188 | 0.00 |
Apr 26 2024 | 0.073365 | -0.000792 | -1.07% | 0.074157 | 0.074487 | 0.072853 | 0.00 |
Apr 25 2024 | 0.074157 | 0.000327 | 0.44% | 0.073912 | 0.075048 | 0.072216 | 0.00 |
Apr 24 2024 | 0.07383 | -0.002511 | -3.29% | 0.076372 | 0.077137 | 0.073102 | 0.00 |
Apr 23 2024 | 0.076341 | -0.000562 | -0.73% | 0.076821 | 0.077275 | 0.075749 | 0.00 |
Apr 22 2024 | 0.076903 | 0.002165 | 2.90% | 0.074679 | 0.171054 | 0.074375 | 3,305.00 |
Apr 21 2024 | 0.074738 | 0.000088 | 0.12% | 0.074497 | 0.075542 | 0.073915 | 0.00 |
Apr 20 2024 | 0.07465 | 0.000993 | 1.35% | 0.073399 | 0.075263 | 0.072742 | 0.00 |
Apr 19 2024 | 0.073657 | 0.000615 | 0.84% | 0.072891 | 0.075321 | 0.068542 | 0.00 |
Apr 18 2024 | 0.073041 | 0.002519 | 3.57% | 0.070475 | 0.073751 | 0.069975 | 0.00 |
Apr 17 2024 | 0.070523 | -0.002756 | -3.76% | 0.073421 | 0.074127 | 0.068846 | 0.00 |
Apr 16 2024 | 0.073279 | 0.000324 | 0.44% | 0.072938 | 0.073925 | 0.070983 | 0.00 |
Apr 15 2024 | 0.072955 | -0.002706 | -3.58% | 0.073968 | 0.170201 | 0.071494 | 3,305.00 |
Apr 14 2024 | 0.075661 | 0.001502 | 2.03% | 0.073968 | 0.075725 | 0.071494 | 0.00 |
Apr 13 2024 | 0.074159 | -0.00304 | -3.94% | 0.07716 | 0.078137 | 0.070842 | 0.00 |
Apr 12 2024 | 0.077198 | -0.003383 | -4.20% | 0.08051 | 0.081875 | 0.075932 | 0.00 |