LAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.081765 | 0.000617 | 0.76% | 0.077875 | 0.082518 | 0.077722 | 3,305.00 |
Jun 04 2024 | 0.081147 | 0.00204 | 2.58% | 0.079125 | 0.081688 | 0.078839 | 0.00 |
Jun 03 2024 | 0.079107 | 0.001142 | 1.46% | 0.077875 | 0.080803 | 0.077722 | 0.00 |
Jun 02 2024 | 0.077966 | 0.000116 | 0.15% | 0.077876 | 0.078659 | 0.077471 | 0.00 |
Jun 01 2024 | 0.07785 | 0.000265 | 0.34% | 0.077625 | 0.077984 | 0.077507 | 0.00 |
May 31 2024 | 0.077584 | -0.001014 | -1.29% | 0.078617 | 0.079302 | 0.07662 | 0.00 |
May 30 2024 | 0.078599 | 0.000853 | 1.10% | 0.077721 | 0.079958 | 0.077178 | 0.00 |
May 29 2024 | 0.077746 | -0.000876 | -1.11% | 0.078555 | 0.079168 | 0.077164 | 0.00 |
May 28 2024 | 0.078622 | -0.00111 | -1.39% | 0.079802 | 0.079913 | 0.077318 | 0.00 |
May 27 2024 | 0.079732 | 0.000967 | 1.23% | 0.067989 | 0.170694 | 0.067652 | 3,305.00 |
May 26 2024 | 0.078765 | -0.000854 | -1.07% | 0.079655 | 0.079888 | 0.078472 | 0.00 |
May 25 2024 | 0.079618 | 0.00076 | 0.96% | 0.07881 | 0.07998 | 0.07879 | 0.00 |
May 24 2024 | 0.078858 | 0.000803 | 1.03% | 0.078113 | 0.079578 | 0.076643 | 0.00 |
May 23 2024 | 0.078055 | -0.001426 | -1.79% | 0.079468 | 0.080522 | 0.076492 | 0.00 |
May 22 2024 | 0.079481 | -0.001215 | -1.51% | 0.080651 | 0.081181 | 0.079329 | 0.00 |
May 21 2024 | 0.080696 | -0.001391 | -1.69% | 0.082167 | 0.082611 | 0.079612 | 0.00 |
May 20 2024 | 0.082087 | 0.005924 | 7.78% | 0.067989 | 0.170694 | 0.067652 | 3,305.00 |
May 19 2024 | 0.076163 | -0.0009 | -1.17% | 0.076982 | 0.077819 | 0.075857 | 0.00 |
May 18 2024 | 0.077062 | 0.000068 | 0.09% | 0.077019 | 0.077492 | 0.076665 | 0.00 |
May 17 2024 | 0.076994 | 0.001931 | 2.57% | 0.075099 | 0.077583 | 0.074938 | 0.00 |
May 16 2024 | 0.075064 | -0.001219 | -1.60% | 0.076199 | 0.076702 | 0.074294 | 0.00 |
May 15 2024 | 0.076283 | 0.005478 | 7.74% | 0.070779 | 0.076377 | 0.070523 | 0.00 |
May 14 2024 | 0.070805 | -0.001508 | -2.09% | 0.072339 | 0.072543 | 0.070283 | 0.00 |
May 13 2024 | 0.072313 | 0.001616 | 2.29% | 0.067989 | 0.072966 | 0.067652 | 3,305.00 |
May 12 2024 | 0.070696 | 0.00079 | 1.13% | 0.069978 | 0.071066 | 0.069705 | 0.00 |
May 11 2024 | 0.069906 | -0.000164 | -0.23% | 0.069955 | 0.070651 | 0.069577 | 0.00 |
May 10 2024 | 0.07007 | -0.002408 | -3.32% | 0.072347 | 0.07299 | 0.069277 | 0.00 |
May 09 2024 | 0.072478 | 0.002144 | 3.05% | 0.070366 | 0.072886 | 0.069753 | 0.00 |
May 08 2024 | 0.070335 | -0.001517 | -2.11% | 0.071685 | 0.07246 | 0.070008 | 0.00 |
May 07 2024 | 0.071851 | -0.000811 | -1.12% | 0.072641 | 0.074027 | 0.071608 | 0.00 |
May 06 2024 | 0.072662 | -0.000945 | -1.28% | 0.067989 | 0.167785 | 0.067652 | 3,305.00 |
May 05 2024 | 0.073607 | 0.000145 | 0.20% | 0.073476 | 0.074255 | 0.072408 | 0.00 |
May 04 2024 | 0.073462 | 0.00109 | 1.51% | 0.072323 | 0.074101 | 0.071975 | 0.00 |
May 03 2024 | 0.072372 | 0.004346 | 6.39% | 0.067989 | 0.072836 | 0.067652 | 0.00 |
May 02 2024 | 0.068027 | 0.000816 | 1.21% | 0.066973 | 0.06855 | 0.065444 | 0.00 |
May 01 2024 | 0.06721 | -0.002761 | -3.95% | 0.069721 | 0.069786 | 0.064993 | 0.00 |
Apr 30 2024 | 0.069972 | -0.003438 | -4.68% | 0.073413 | 0.074381 | 0.067963 | 0.00 |
Apr 29 2024 | 0.07341 | 0.00096 | 1.33% | 0.074679 | 0.161308 | 0.071084 | 3,305.00 |
Apr 28 2024 | 0.072449 | -0.00053 | -0.73% | 0.072923 | 0.073911 | 0.072178 | 0.00 |
Apr 27 2024 | 0.07298 | -0.000386 | -0.53% | 0.073309 | 0.073481 | 0.07188 | 0.00 |
Apr 26 2024 | 0.073365 | -0.000792 | -1.07% | 0.074157 | 0.074487 | 0.072853 | 0.00 |
Apr 25 2024 | 0.074157 | 0.000327 | 0.44% | 0.073912 | 0.075048 | 0.072216 | 0.00 |
Apr 24 2024 | 0.07383 | -0.002511 | -3.29% | 0.076372 | 0.077137 | 0.073102 | 0.00 |
Apr 23 2024 | 0.076341 | -0.000562 | -0.73% | 0.076821 | 0.077275 | 0.075749 | 0.00 |
Apr 22 2024 | 0.076903 | 0.002165 | 2.90% | 0.074679 | 0.171054 | 0.074375 | 3,305.00 |
Apr 21 2024 | 0.074738 | 0.000088 | 0.12% | 0.074497 | 0.075542 | 0.073915 | 0.00 |
Apr 20 2024 | 0.07465 | 0.000993 | 1.35% | 0.073399 | 0.075263 | 0.072742 | 0.00 |
Apr 19 2024 | 0.073657 | 0.000615 | 0.84% | 0.072891 | 0.075321 | 0.068542 | 0.00 |
Apr 18 2024 | 0.073041 | 0.002519 | 3.57% | 0.070475 | 0.073751 | 0.069975 | 0.00 |
Apr 17 2024 | 0.070523 | -0.002756 | -3.76% | 0.073421 | 0.074127 | 0.068846 | 0.00 |
Apr 16 2024 | 0.073279 | 0.000324 | 0.44% | 0.072938 | 0.073925 | 0.070983 | 0.00 |
Apr 15 2024 | 0.072955 | -0.002706 | -3.58% | 0.073968 | 0.170201 | 0.071494 | 3,305.00 |
Apr 14 2024 | 0.075661 | 0.001502 | 2.03% | 0.073968 | 0.075725 | 0.071494 | 0.00 |
Apr 13 2024 | 0.074159 | -0.00304 | -3.94% | 0.07716 | 0.078137 | 0.070842 | 0.00 |
Apr 12 2024 | 0.077198 | -0.003383 | -4.20% | 0.08051 | 0.081875 | 0.075932 | 0.00 |
Apr 11 2024 | 0.080581 | -0.00056 | -0.69% | 0.081143 | 0.081947 | 0.080004 | 0.00 |
Apr 10 2024 | 0.081141 | 0.001586 | 1.99% | 0.079482 | 0.081752 | 0.077674 | 0.00 |
Apr 09 2024 | 0.079554 | -0.002912 | -3.53% | 0.082347 | 0.082508 | 0.078521 | 0.00 |
Apr 08 2024 | 0.082466 | 0.002616 | 3.28% | 0.078802 | 0.083584 | 0.078067 | 3,305.00 |
Apr 07 2024 | 0.07985 | 0.000551 | 0.69% | 0.079241 | 0.080793 | 0.079239 | 0.00 |
Apr 06 2024 | 0.079299 | 0.001109 | 1.42% | 0.07794 | 0.080032 | 0.077625 | 0.00 |
Apr 05 2024 | 0.07819 | -0.000533 | -0.68% | 0.078802 | 0.079022 | 0.075918 | 0.00 |
Apr 04 2024 | 0.078723 | 0.002662 | 3.50% | 0.075982 | 0.079698 | 0.074882 | 0.00 |
Apr 03 2024 | 0.076061 | 0.000771 | 1.02% | 0.075322 | 0.076971 | 0.074285 | 0.00 |
Apr 02 2024 | 0.075291 | -0.005063 | -6.30% | 0.08011 | 0.08011 | 0.074272 | 0.00 |
Apr 01 2024 | 0.080354 | -0.001606 | -1.96% | 0.080503 | 0.082449 | 0.078448 | 3,305.00 |
Mar 31 2024 | 0.08196 | 0.001847 | 2.31% | 0.080192 | 0.082018 | 0.080179 | 0.00 |
Mar 30 2024 | 0.080113 | -0.00027 | -0.34% | 0.080332 | 0.080897 | 0.080038 | 0.00 |
Mar 29 2024 | 0.080383 | -0.000992 | -1.22% | 0.081384 | 0.081569 | 0.07947 | 0.00 |
Mar 28 2024 | 0.081375 | 0.001758 | 2.21% | 0.079928 | 0.082351 | 0.079294 | 0.00 |
Mar 27 2024 | 0.079618 | -0.000882 | -1.10% | 0.080503 | 0.082449 | 0.078637 | 0.00 |
Mar 26 2024 | 0.0805 | 0.000083 | 0.10% | 0.080248 | 0.082284 | 0.079829 | 0.00 |
Mar 25 2024 | 0.080417 | 0.002981 | 3.85% | 0.071465 | 0.081883 | 0.069978 | 3,305.00 |
Mar 24 2024 | 0.077436 | 0.003429 | 4.63% | 0.073693 | 0.077709 | 0.073418 | 0.00 |
Mar 23 2024 | 0.074007 | 0.001056 | 1.45% | 0.07329 | 0.075759 | 0.072495 | 0.00 |
Mar 22 2024 | 0.072951 | -0.002342 | -3.11% | 0.075328 | 0.076629 | 0.071657 | 0.00 |
Mar 21 2024 | 0.075294 | -0.002704 | -3.47% | 0.078118 | 0.078428 | 0.074337 | 0.00 |
Mar 20 2024 | 0.077998 | 0.006466 | 9.04% | 0.071465 | 0.078326 | 0.069978 | 0.00 |
Mar 19 2024 | 0.071532 | -0.00641 | -8.22% | 0.077868 | 0.078335 | 0.07078 | 0.00 |
Mar 18 2024 | 0.077942 | -0.000678 | -0.86% | 0.084009 | 0.176583 | 0.075948 | 3,305.00 |
Mar 17 2024 | 0.07862 | 0.003612 | 4.82% | 0.075487 | 0.07915 | 0.074271 | 0.00 |
Mar 16 2024 | 0.075008 | -0.005066 | -6.33% | 0.079994 | 0.0805 | 0.074776 | 0.00 |
Mar 15 2024 | 0.080074 | -0.002114 | -2.57% | 0.084009 | 0.084851 | 0.075948 | 3,305.00 |
Mar 14 2024 | 0.082188 | -0.0019 | -2.26% | 0.084009 | 0.084851 | 0.078919 | 0.00 |
Mar 13 2024 | 0.084088 | 0.001894 | 2.30% | 0.082112 | 0.084764 | 0.082038 | 0.00 |
Mar 12 2024 | 0.082194 | -0.000787 | -0.95% | 0.083175 | 0.083917 | 0.079625 | 0.00 |
Mar 11 2024 | 0.082981 | 0.003582 | 4.51% | 0.073291 | 0.083834 | 0.072989 | 3,305.00 |
Mar 10 2024 | 0.079399 | 0.000606 | 0.77% | 0.07876 | 0.080491 | 0.078529 | 0.00 |
Mar 09 2024 | 0.078793 | 0.000235 | 0.30% | 0.07856 | 0.078985 | 0.078263 | 0.00 |
Mar 08 2024 | 0.078558 | 0.00141 | 1.83% | 0.077035 | 0.080541 | 0.07645 | 0.00 |