Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAVA | LAVAAAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.216643 | 4.69% | 4.84 | 0.393243 | 0.399564 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.62 | 4.89 | 4.60 | 4.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 4.84 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LAVAAA |
LAVAAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.69 | 6.44 | 3.66 | 0.16 | 0.152362 | 3.25% |
5 Years | 5.40 | 6.44 | 3.66 | 0.14 | -0.564626 | -10.45% |
LAVAAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 4.62 | -0.150 | -3.11% | 4.77 | 4.77 | 4.59 | 0.00 |
May 15 2024 | 4.77 | 0.240 | 5.38% | 4.53 | 4.77 | 4.49 | 0.00 |
May 14 2024 | 4.52 | -0.100 | -2.24% | 4.62 | 4.64 | 4.49 | 0.00 |
May 13 2024 | 4.63 | 0.030 | 0.65% | 4.67 | 4.73 | 4.59 | 0.00 |
May 12 2024 | 4.60 | 0.030 | 0.69% | 4.57 | 4.63 | 4.56 | 0.00 |
May 11 2024 | 4.57 | 0.00 | -0.03% | 4.57 | 4.62 | 4.53 | 0.00 |
May 10 2024 | 4.57 | -0.200 | -4.10% | 4.76 | 4.79 | 4.52 | 0.00 |
May 09 2024 | 4.76 | 0.100 | 2.09% | 4.67 | 4.80 | 4.63 | 0.00 |
May 08 2024 | 4.67 | -0.070 | -1.50% | 4.73 | 4.77 | 4.61 | 0.00 |
May 07 2024 | 4.74 | -0.080 | -1.64% | 4.82 | 4.91 | 4.72 | 0.00 |
May 06 2024 | 4.82 | -0.110 | -2.14% | 5.80 | 5.85 | 4.78 | 0.00 |
May 05 2024 | 4.92 | 0.030 | 0.60% | 4.89 | 4.98 | 4.83 | 0.00 |
May 04 2024 | 4.89 | 0.020 | 0.37% | 4.87 | 4.97 | 4.86 | 0.00 |
May 03 2024 | 4.87 | 0.180 | 3.88% | 4.69 | 4.90 | 4.65 | 0.00 |
May 02 2024 | 4.69 | 0.020 | 0.33% | 4.67 | 4.73 | 4.54 | 0.00 |
May 01 2024 | 4.68 | -0.070 | -1.40% | 4.73 | 4.74 | 4.42 | 0.00 |
Apr 30 2024 | 4.74 | -0.300 | -6.02% | 5.04 | 5.10 | 4.58 | 0.00 |
Apr 29 2024 | 5.05 | -0.080 | -1.53% | 5.80 | 5.85 | 4.90 | 0.00 |
Apr 28 2024 | 5.12 | 0.020 | 0.37% | 5.11 | 5.25 | 5.10 | 0.00 |
Apr 27 2024 | 5.11 | 0.200 | 4.00% | 4.91 | 5.15 | 4.83 | 0.00 |
Apr 26 2024 | 4.91 | -0.050 | -0.91% | 4.95 | 4.97 | 4.87 | 0.00 |
Apr 25 2024 | 4.96 | 0.040 | 0.71% | 4.93 | 5.01 | 4.82 | 0.00 |
Apr 24 2024 | 4.92 | -0.130 | -2.62% | 5.06 | 5.17 | 4.87 | 0.00 |
Apr 23 2024 | 5.05 | 0.030 | 0.56% | 5.02 | 5.12 | 4.95 | 0.00 |
Apr 22 2024 | 5.02 | 0.080 | 1.69% | 5.80 | 5.85 | 4.98 | 0.00 |
Apr 21 2024 | 4.94 | -0.010 | -0.12% | 4.94 | 5.02 | 4.90 | 0.00 |
Apr 20 2024 | 4.95 | 0.130 | 2.71% | 4.79 | 4.98 | 4.74 | 0.00 |
Apr 19 2024 | 4.82 | 0.00 | 0.05% | 4.80 | 4.90 | 4.51 | 0.00 |
Apr 18 2024 | 4.81 | 0.130 | 2.83% | 4.69 | 4.86 | 4.64 | 0.00 |
Apr 17 2024 | 4.68 | -0.160 | -3.33% | 4.84 | 4.90 | 4.59 | 0.00 |