Unilayer Historical Data - LAYERETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unilayer (Cryptocurrency:LAYERETH)
Unilayer (Cryptocurrency:LAYERETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYERETH	Crypto	1,599,192	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-0.69%	0.000019	0.000018	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.000019	0.000019	0.000019	0.00000250 - 0.00018

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:08:34	165.81	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.769646	41,227.03	LAYER	LAYEREUR	LAYERGBP	LAYERBTC

LAYERETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.000019	0.000018	164,930.67	-0.00000003	-0.16%
1 Month	0.000022	0.000138	0.000018	153,685.85	-0.00000308	-14.17%
3 Months	0.000022	0.000138	0.000018	140,956.08	-0.00000291	-13.49%
6 Months	0.000027	0.00018	0.000016	197,720.63	-0.00000846	-31.19%
1 Year	0.000032	0.00018	0.00000250	201,040.14	-0.000013	-41.69%
3 Years	0.000152	0.000401	0.00000250	114,009.84	-0.000133	-87.72%
5 Years	0.000438	0.001937	0.00000250	103,049.66	-0.000419	-95.74%

LAYERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000019	0.00000023	1.24%	0.000019	0.000019	0.000018	217,777.00
Jun 25 2024	0.000019	0.00000004	0.22%	0.000018	0.000019	0.000018	158,976.00
Jun 24 2024	0.000019	-0.00000023	-1.22%	0.000019	0.000019	0.000018	151,962.00
Jun 23 2024	0.000019	0.00000040	2.17%	0.000018	0.000019	0.000018	158,592.00
Jun 22 2024	0.000018	-0.00000024	-1.29%	0.000019	0.000019	0.000018	158,157.00
Jun 21 2024	0.000019	-0.00000007	-0.37%	0.000019	0.000019	0.000019	160,241.00
Jun 20 2024	0.000019	0.00000005	0.27%	0.000019	0.000019	0.000018	148,807.00
Jun 19 2024	0.000019	-0.00000005	-0.27%	0.000019	0.000019	0.000019	153,076.00
Jun 18 2024	0.000019	-0.00000062	-3.21%	0.000019	0.00002	0.000019	153,974.00
Jun 17 2024	0.000019	-0.00000037	-1.88%	0.00002	0.00002	0.000019	248,788.00
Jun 16 2024	0.00002	-0.00000004	-0.20%	0.00002	0.00002	0.00002	140,052.00
Jun 15 2024	0.00002	-0.00000030	-1.50%	0.00002	0.00002	0.00002	141,724.00
Jun 14 2024	0.00002	0.00000019	0.96%	0.00002	0.000021	0.00002	146,227.00
Jun 13 2024	0.00002	-0.00000048	-2.36%	0.00002	0.000138	0.00002	140,422.00
Jun 12 2024	0.00002	-0.00000001	-0.05%	0.00002	0.000021	0.00002	149,332.00
Jun 11 2024	0.00002	-0.00000036	-1.74%	0.000021	0.000021	0.00002	143,621.00
Jun 10 2024	0.000021	0.00000057	2.83%	0.00002	0.000021	0.00002	240,173.00
Jun 09 2024	0.00002	-0.00000017	-0.84%	0.00002	0.00002	0.00002	139,243.00
Jun 08 2024	0.00002	-0.00000004	-0.20%	0.00002	0.000021	0.00002	144,110.00
Jun 07 2024	0.00002	-0.00000048	-2.30%	0.000021	0.000021	0.00002	127,731.00
Jun 06 2024	0.000021	0.00000008	0.39%	0.000021	0.000021	0.000021	125,014.00
Jun 05 2024	0.000021	0.00000006	0.29%	0.000021	0.000021	0.00002	242,321.00
Jun 04 2024	0.000021	-0.00000029	-1.38%	0.000021	0.000021	0.00002	69,072.00
Jun 03 2024	0.000021	0.00000013	0.62%	0.000021	0.000021	0.000021	129,299.00
Jun 02 2024	0.000021	0.00000046	2.26%	0.00002	0.000021	0.00002	129,307.00
Jun 01 2024	0.00002	-0.00000050	-2.39%	0.000021	0.000021	0.00002	134,452.00
May 31 2024	0.000021	-0.00000032	-1.51%	0.000021	0.000021	0.000021	128,920.00
May 30 2024	0.000021	-0.00000042	-1.94%	0.000022	0.000022	0.000021	121,819.00
May 29 2024	0.000022	0.00000036	1.69%	0.000021	0.000022	0.000021	136,065.00
May 28 2024	0.000021	-0.00000008	-0.37%	0.000021	0.000022	0.000021	121,155.00
May 27 2024	0.000021	0.00000014	0.66%	0.000021	0.000022	0.000021	231,541.00
May 26 2024	0.000021	-0.00000023	-1.07%	0.000021	0.000022	0.000021	125,409.00
May 25 2024	0.000021	0.00000013	0.61%	0.000021	0.000021	0.000021	128,658.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions