ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,890.33
0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Unilayer (Cryptocurrency:LAYERETH)

  6. Unilayer (Cryptocurrency:LAYERETH) Historical

LAYERETH Unilayer

0.000017
-0.00000028 (-1.59%)
15:35:05 - Realtime Data

LAYERETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.000018 -0.00000071 -3.88% 0.000018 0.000019 0.000018 156,876.00
Jun 27 2024 0.000018 -0.00000053 -2.81% 0.000019 0.000019 0.000018 158,452.00
Jun 26 2024 0.000019 0.00000023 1.24% 0.000019 0.000019 0.000018 217,777.00
Jun 25 2024 0.000019 0.00000004 0.22% 0.000018 0.000019 0.000018 158,976.00
Jun 24 2024 0.000019 -0.00000023 -1.22% 0.000019 0.000019 0.000018 151,962.00
Jun 23 2024 0.000019 0.00000040 2.17% 0.000018 0.000019 0.000018 158,592.00
Jun 22 2024 0.000018 -0.00000024 -1.29% 0.000019 0.000019 0.000018 158,157.00
Jun 21 2024 0.000019 -0.00000007 -0.37% 0.000019 0.000019 0.000019 160,241.00
Jun 20 2024 0.000019 0.00000005 0.27% 0.000019 0.000019 0.000018 148,807.00
Jun 19 2024 0.000019 -0.00000005 -0.27% 0.000019 0.000019 0.000019 153,076.00
Jun 18 2024 0.000019 -0.00000062 -3.21% 0.000019 0.00002 0.000019 153,974.00
Jun 17 2024 0.000019 -0.00000037 -1.88% 0.00002 0.00002 0.000019 248,788.00
Jun 16 2024 0.00002 -0.00000004 -0.20% 0.00002 0.00002 0.00002 140,052.00
Jun 15 2024 0.00002 -0.00000030 -1.50% 0.00002 0.00002 0.00002 141,724.00
Jun 14 2024 0.00002 0.00000019 0.96% 0.00002 0.000021 0.00002 146,227.00
Jun 13 2024 0.00002 -0.00000048 -2.36% 0.00002 0.000138 0.00002 140,422.00
Jun 12 2024 0.00002 -0.00000001 -0.05% 0.00002 0.000021 0.00002 149,332.00
Jun 11 2024 0.00002 -0.00000036 -1.74% 0.000021 0.000021 0.00002 143,621.00
Jun 10 2024 0.000021 0.00000057 2.83% 0.00002 0.000021 0.00002 240,173.00
Jun 09 2024 0.00002 -0.00000017 -0.84% 0.00002 0.00002 0.00002 139,243.00
Jun 08 2024 0.00002 -0.00000004 -0.20% 0.00002 0.000021 0.00002 144,110.00
Jun 07 2024 0.00002 -0.00000048 -2.30% 0.000021 0.000021 0.00002 127,731.00
Jun 06 2024 0.000021 0.00000008 0.39% 0.000021 0.000021 0.000021 125,014.00
Jun 05 2024 0.000021 0.00000006 0.29% 0.000021 0.000021 0.00002 242,321.00
Jun 04 2024 0.000021 -0.00000029 -1.38% 0.000021 0.000021 0.00002 69,072.00
Jun 03 2024 0.000021 0.00000013 0.62% 0.000021 0.000021 0.000021 129,299.00
Jun 02 2024 0.000021 0.00000046 2.26% 0.00002 0.000021 0.00002 129,307.00
Jun 01 2024 0.00002 -0.00000050 -2.39% 0.000021 0.000021 0.00002 134,452.00
May 31 2024 0.000021 -0.00000032 -1.51% 0.000021 0.000021 0.000021 128,920.00
May 30 2024 0.000021 -0.00000042 -1.94% 0.000022 0.000022 0.000021 121,819.00
May 29 2024 0.000022 0.00000036 1.69% 0.000021 0.000022 0.000021 136,065.00
May 28 2024 0.000021 -0.00000008 -0.37% 0.000021 0.000022 0.000021 121,155.00
May 27 2024 0.000021 0.00000014 0.66% 0.000021 0.000022 0.000021 231,541.00
May 26 2024 0.000021 -0.00000023 -1.07% 0.000021 0.000022 0.000021 125,409.00
May 25 2024 0.000021 0.00000013 0.61% 0.000021 0.000021 0.000021 128,658.00
May 24 2024 0.000021 -0.00000068 -3.09% 0.000022 0.000022 0.000021 130,159.00
May 23 2024 0.000022 0.00000047 2.18% 0.000022 0.000022 0.000021 123,808.00
May 22 2024 0.000022 -0.00000042 -1.91% 0.000022 0.000022 0.000021 124,078.00
May 21 2024 0.000022 -0.00000023 -1.04% 0.000022 0.000023 0.000021 121,242.00
May 20 2024 0.000022 -0.00000100 -4.31% 0.000023 0.000023 0.000022 247,192.00
May 19 2024 0.000023 -0.00000053 -2.23% 0.000024 0.000024 0.000023 136,103.00
May 18 2024 0.000024 -0.00000028 -1.17% 0.000024 0.000024 0.000024 136,137.00
May 17 2024 0.000024 0.00000100 4.39% 0.000023 0.000024 0.000022 145,779.00
May 16 2024 0.000023 -0.00000011 -0.48% 0.000023 0.000023 0.000023 134,759.00
May 15 2024 0.000023 0.00000017 0.75% 0.000023 0.000023 0.000022 140,440.00
May 14 2024 0.000023 -0.00000089 -3.77% 0.000023 0.000024 0.000022 137,789.00
May 13 2024 0.000024 0.00000007 0.30% 0.000023 0.000024 0.000023 242,953.00
May 12 2024 0.000024 0.00000015 0.64% 0.000023 0.000024 0.000023 143,883.00
May 11 2024 0.000023 -0.00000032 -1.35% 0.000024 0.000024 0.000023 153,708.00
May 10 2024 0.000024 0.00000023 0.98% 0.000024 0.000024 0.000024 140,398.00
May 09 2024 0.000023 -0.00000060 -2.49% 0.000024 0.000024 0.000023 139,224.00
May 08 2024 0.000024 -0.00000200 -7.76% 0.000026 0.000026 0.000024 132,770.00
May 07 2024 0.000026 -0.00000040 -1.53% 0.000026 0.000026 0.000025 126,674.00
May 06 2024 0.000026 -0.00000015 -0.57% 0.000026 0.000027 0.000026 212,767.00
May 05 2024 0.000026 -0.00000017 -0.64% 0.000026 0.000027 0.000026 126,633.00
May 04 2024 0.000026 0.00000014 0.53% 0.000026 0.000027 0.000026 122,582.00
May 03 2024 0.000026 -0.00000007 -0.26% 0.000026 0.000027 0.000025 132,387.00
May 02 2024 0.000026 0.00000052 2.01% 0.000026 0.000027 0.000025 130,718.00
May 01 2024 0.000026 -0.00000065 -2.45% 0.000026 0.000027 0.000025 132,980.00
Apr 30 2024 0.000027 0.00000022 0.84% 0.000026 0.000027 0.000026 125,330.00
Apr 29 2024 0.000026 -0.00000058 -2.16% 0.000027 0.000027 0.000026 256,154.00
Apr 28 2024 0.000027 0.00000027 1.01% 0.000027 0.000027 0.000026 113,311.00
Apr 27 2024 0.000027 -0.00000048 -1.77% 0.000027 0.000028 0.000026 117,253.00
Apr 26 2024 0.000027 -0.00000017 -0.62% 0.000027 0.000028 0.000027 120,645.00
Apr 25 2024 0.000027 -0.00000026 -0.94% 0.000028 0.000028 0.000027 119,982.00
Apr 24 2024 0.000028 -0.00000019 -0.68% 0.000028 0.000029 0.000027 111,623.00
Apr 23 2024 0.000028 -0.00000084 -2.94% 0.000029 0.000029 0.000028 111,376.00
Apr 22 2024 0.000029 -0.00000100 -3.37% 0.000029 0.00003 0.000028 214,442.00
Apr 21 2024 0.00003 -0.00000019 -0.64% 0.00003 0.000031 0.000029 106,996.00
Apr 20 2024 0.00003 0.00000034 1.15% 0.00003 0.000031 0.000029 107,706.00
Apr 19 2024 0.00003 -0.00000034 -1.14% 0.00003 0.000031 0.000029 113,963.00
Apr 18 2024 0.00003 0.00000100 3.52% 0.000028 0.00003 0.000028 115,932.00
Apr 17 2024 0.000028 -0.00000079 -2.70% 0.000029 0.000029 0.000028 111,664.00
Apr 16 2024 0.000029 0.00000075 2.63% 0.000028 0.00003 0.000028 116,306.00
Apr 15 2024 0.000028 0.00000200 7.47% 0.000027 0.000029 0.000026 221,671.00
Apr 14 2024 0.000027 -0.00000040 -1.47% 0.000027 0.000028 0.000026 116,855.00
Apr 13 2024 0.000027 -0.00000200 -6.78% 0.000029 0.000032 0.000026 101,225.00
Apr 12 2024 0.000029 -0.00000200 -6.41% 0.000031 0.000033 0.000029 93,585.00
Apr 11 2024 0.000031 -0.00000100 -3.10% 0.000032 0.000033 0.00003 85,646.00
Apr 10 2024 0.000032 -0.00000200 -5.89% 0.000034 0.000034 0.000032 85,460.00
Apr 09 2024 0.000034 -0.00000400 -10.58% 0.000038 0.000038 0.000033 75,413.00
Apr 08 2024 0.000038 -0.00000600 -13.61% 0.000044 0.000044 0.000036 190,012.00
Apr 07 2024 0.000044 0.000016 57.22% 0.000028 0.000065 0.000028 62,828.00
Apr 06 2024 0.000028 0.00000500 21.78% 0.000025 0.000029 0.000023 108,960.00
Apr 05 2024 0.000023 0.00000025 1.10% 0.000023 0.000025 0.000022 85,031.00
Apr 04 2024 0.000023 0.00000100 4.64% 0.000022 0.000023 0.000021 89,719.00
Apr 03 2024 0.000022 -0.00000001 -0.05% 0.000022 0.000022 0.000021 100,541.00
Apr 02 2024 0.000022 0.00000049 2.32% 0.000021 0.000022 0.000021 113,576.00
Apr 01 2024 0.000021 -0.00000063 -2.90% 0.000022 0.000024 0.000021 239,223.00
Mar 31 2024 0.000022 0.00000079 3.78% 0.000021 0.000022 0.00002 116,971.00
Mar 30 2024 0.000021 0.00000021 1.01% 0.000021 0.000021 0.000021 113,706.00

Your Recent History

COIN
LAYERETH
Unilayer
LSE
TEM
Templeton Emerging Marke...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved