LuckyBlock Historical Data - LBLOCKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
LuckyBlock (Cryptocurrency:LBLOCKUST)
LuckyBlock (Cryptocurrency:LBLOCKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LuckyBlock	LBLOCKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000018	0.000017	0.000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:47:11	1,014,755.75	0.000017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,036.92	59,931,633.93	LBLOCK

LBLOCKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBLOCKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000017	0.00	0.00%	0.000017	0.000024	0.000017	140,643,374.00
Jun 27 2024	0.000017	0.00000100	6.25%	0.000016	0.000017	0.000016	469,446,830.00
Jun 26 2024	0.000016	-0.00000100	-5.88%	0.000016	0.000016	0.000015	268,184,916.00
Jun 25 2024	0.000017	0.00	0.00%	0.000017	0.000203	0.000015	450,925,391.00
Jun 24 2024	0.000017	0.00000100	6.25%	0.000016	0.000018	0.000015	131,741,387.00
Jun 23 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000019	0.000016	77,745,370.00
Jun 22 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000016	52,836,603.00
Jun 21 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000026	0.000016	326,088,478.00
Jun 20 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	83,640,135.00
Jun 19 2024	0.000018	-0.00000200	-10.00%	0.00002	0.00002	0.000015	500,327,135.00
Jun 18 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	669,579,782.00
Jun 17 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.000019	300,285,939.00
Jun 16 2024	0.00002	0.00	0.00%	0.00002	0.000026	0.00002	32,284,977.00
Jun 15 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.000019	392,953,217.00
Jun 14 2024	0.000021	-0.000182	-89.66%	0.000021	0.000022	0.00002	223,352,319.00
Jun 13 2024	0.000203	0.000182	866.67%	0.000021	0.000203	0.000021	503,746,888.00
Jun 12 2024	0.000021	0.00000200	10.53%	0.000019	0.000026	0.000019	559,403,058.00
Jun 11 2024	0.000019	0.00	0.00%	0.000019	0.000021	0.000019	229,327,881.00
Jun 10 2024	0.000019	0.00	0.00%	0.000019	0.000021	0.000019	280,116,592.00
Jun 09 2024	0.000019	-0.00000100	-5.00%	0.00002	0.000203	0.000019	557,987,128.00
Jun 08 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000023	0.000019	755,278,961.00
Jun 07 2024	0.000021	-0.00000600	-22.22%	0.000027	0.000027	0.00002	624,739,082.00
Jun 06 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000028	0.000027	464,598,277.00
Jun 05 2024	0.000028	0.00000100	3.70%	0.000027	0.000203	0.000027	425,071,888.00
Jun 04 2024	0.000027	0.00	0.00%	0.000027	0.000203	0.000027	289,934,432.00
Jun 03 2024	0.000027	0.00	0.00%	0.000027	0.000029	0.000025	564,910,771.00
Jun 02 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	468,425,228.00
Jun 01 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000028	0.000027	492,018,722.00
May 31 2024	0.000028	0.00000100	3.70%	0.000027	0.000028	0.000026	433,941,720.00
May 30 2024	0.000027	0.00000100	3.85%	0.000026	0.00003	0.000026	507,198,626.00
May 29 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000028	0.000026	518,813,800.00

See More Historical Prices »

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions