ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36693
-0.04%
Bitcoin
63,370.31
1.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. LuckyBlock (Cryptocurrency:LBLOCKUST)

  6. LuckyBlock (Cryptocurrency:LBLOCKUST) Historical

LBLOCKUST LuckyBlock

0.000018
0.00 (0.00%)
00:42:32 - Realtime Data

LBLOCKUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000016 366,954,853.00
Jun 29 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000016 348,914,703.00
Jun 28 2024 0.000017 0.00 0.00% 0.000017 0.000024 0.000017 140,643,374.00
Jun 27 2024 0.000017 0.00000100 6.25% 0.000016 0.000017 0.000016 469,446,830.00
Jun 26 2024 0.000016 -0.00000100 -5.88% 0.000016 0.000016 0.000015 268,184,916.00
Jun 25 2024 0.000017 0.00 0.00% 0.000017 0.000203 0.000015 450,925,391.00
Jun 24 2024 0.000017 0.00000100 6.25% 0.000016 0.000018 0.000015 131,741,387.00
Jun 23 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000019 0.000016 77,745,370.00
Jun 22 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000016 52,836,603.00
Jun 21 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000026 0.000016 326,088,478.00
Jun 20 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 83,640,135.00
Jun 19 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000015 500,327,135.00
Jun 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 669,579,782.00
Jun 17 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 300,285,939.00
Jun 16 2024 0.00002 0.00 0.00% 0.00002 0.000026 0.00002 32,284,977.00
Jun 15 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.000019 392,953,217.00
Jun 14 2024 0.000021 -0.000182 -89.66% 0.000021 0.000022 0.00002 223,352,319.00
Jun 13 2024 0.000203 0.000182 866.67% 0.000021 0.000203 0.000021 503,746,888.00
Jun 12 2024 0.000021 0.00000200 10.53% 0.000019 0.000026 0.000019 559,403,058.00
Jun 11 2024 0.000019 0.00 0.00% 0.000019 0.000021 0.000019 229,327,881.00
Jun 10 2024 0.000019 0.00 0.00% 0.000019 0.000021 0.000019 280,116,592.00
Jun 09 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000203 0.000019 557,987,128.00
Jun 08 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000023 0.000019 755,278,961.00
Jun 07 2024 0.000021 -0.00000600 -22.22% 0.000027 0.000027 0.00002 624,739,082.00
Jun 06 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 464,598,277.00
Jun 05 2024 0.000028 0.00000100 3.70% 0.000027 0.000203 0.000027 425,071,888.00
Jun 04 2024 0.000027 0.00 0.00% 0.000027 0.000203 0.000027 289,934,432.00
Jun 03 2024 0.000027 0.00 0.00% 0.000027 0.000029 0.000025 564,910,771.00
Jun 02 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 468,425,228.00
Jun 01 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 492,018,722.00
May 31 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000026 433,941,720.00
May 30 2024 0.000027 0.00000100 3.85% 0.000026 0.00003 0.000026 507,198,626.00
May 29 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000028 0.000026 518,813,800.00
May 28 2024 0.000027 0.00000100 3.85% 0.000026 0.000027 0.000026 157,155,766.00
May 27 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000026 411,854,963.00
May 26 2024 0.000027 -0.00000200 -6.90% 0.000029 0.00003 0.000027 505,334,703.00
May 25 2024 0.000029 0.00000200 7.41% 0.000027 0.00003 0.000027 452,854,029.00
May 24 2024 0.000027 0.00 0.00% 0.000027 0.000029 0.000027 510,748,790.00
May 23 2024 0.000027 -0.00000200 -6.90% 0.000029 0.00003 0.000027 412,784,133.00
May 22 2024 0.000029 -0.00000200 -6.45% 0.000031 0.000031 0.000029 464,204,334.00
May 21 2024 0.000031 0.00 0.00% 0.000031 0.000033 0.000031 455,731,104.00
May 20 2024 0.000031 0.00000500 19.23% 0.000026 0.000032 0.000025 626,182,817.00
May 19 2024 0.000026 -0.00000200 -7.14% 0.000028 0.000028 0.000026 500,336,436.00
May 18 2024 0.000028 -0.00000100 -3.45% 0.000029 0.000203 0.000028 304,197,161.00
May 17 2024 0.000029 -0.00000300 -9.38% 0.000032 0.000033 0.000028 456,597,630.00
May 16 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000031 412,325,997.00
May 15 2024 0.000032 0.00000100 3.23% 0.000031 0.000033 0.00003 474,317,443.00
May 14 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000203 0.00003 428,521,573.00
May 13 2024 0.000032 0.00 0.00% 0.000031 0.000032 0.00003 422,859,851.00
May 12 2024 0.000032 0.00000200 6.67% 0.00003 0.000033 0.00003 390,227,952.00
May 11 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000031 0.00003 464,865,738.00
May 10 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000035 0.000031 450,933,862.00
May 09 2024 0.000032 0.00000100 3.23% 0.000031 0.000032 0.000029 481,508,361.00
May 08 2024 0.000031 0.00 0.00% 0.000031 0.000032 0.00003 481,152,040.00
May 07 2024 0.000031 -0.00000300 -8.82% 0.000034 0.000034 0.00003 471,520,699.00
May 06 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000036 0.000034 450,314,030.00
May 05 2024 0.000035 0.00000100 2.94% 0.000034 0.000039 0.000034 468,610,070.00
May 04 2024 0.000034 0.00000100 3.03% 0.000033 0.000034 0.000032 411,973,219.00
May 03 2024 0.000033 0.00000300 10.00% 0.00003 0.000038 0.00003 485,371,802.00
May 02 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000035 0.000029 514,328,879.00
May 01 2024 0.000031 0.00000100 3.33% 0.00003 0.000036 0.00003 519,699,278.00
Apr 30 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000032 0.00003 429,813,015.00
Apr 29 2024 0.000031 -0.00000100 -3.13% 0.00003 0.000203 0.000029 622,751,973.00
Apr 28 2024 0.000032 0.00 0.00% 0.000032 0.000035 0.000032 438,576,466.00
Apr 27 2024 0.000032 0.00000100 3.23% 0.000031 0.000037 0.000031 394,709,456.00
Apr 26 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000032 0.000031 449,737,103.00
Apr 25 2024 0.000032 -0.00000100 -3.03% 0.000033 0.000033 0.00003 316,222,683.00
Apr 24 2024 0.000033 0.00000100 3.13% 0.000032 0.000043 0.000032 537,203,052.00
Apr 23 2024 0.000032 0.00000200 6.67% 0.000031 0.000203 0.00003 472,834,881.00
Apr 22 2024 0.00003 0.00000100 3.45% 0.00003 0.000203 0.000029 557,351,816.00
Apr 21 2024 0.000029 0.00000100 3.57% 0.000028 0.000033 0.000028 494,438,438.00
Apr 20 2024 0.000028 0.00000100 3.70% 0.000027 0.000029 0.000026 511,232,043.00
Apr 19 2024 0.000027 -0.00000600 -18.18% 0.000033 0.000203 0.000026 517,326,236.00
Apr 18 2024 0.000033 0.00000600 22.22% 0.000027 0.000033 0.000026 552,784,341.00
Apr 17 2024 0.000027 0.00000100 3.85% 0.000026 0.000028 0.000026 535,670,608.00
Apr 16 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000026 291,710,550.00
Apr 15 2024 0.000026 0.00 0.00% 0.000026 0.000027 0.000025 580,630,261.00
Apr 14 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000024 565,650,278.00
Apr 13 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000025 448,583,968.00
Apr 12 2024 0.000026 -0.00000200 -7.14% 0.000028 0.000203 0.000026 529,828,924.00
Apr 11 2024 0.000028 -0.00000100 -3.45% 0.000029 0.00003 0.000028 503,096,936.00
Apr 10 2024 0.000029 0.00 0.00% 0.000029 0.000031 0.000027 552,391,491.00
Apr 09 2024 0.000029 -0.00000100 -3.33% 0.00003 0.000031 0.000028 501,422,702.00
Apr 08 2024 0.00003 0.00 0.00% 0.00003 0.000031 0.000029 462,216,234.00
Apr 07 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000203 0.000029 514,799,994.00
Apr 06 2024 0.000031 0.00000100 3.33% 0.00003 0.000031 0.00003 521,800,558.00
Apr 05 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000031 0.000028 564,636,604.00
Apr 04 2024 0.000031 0.00000100 3.33% 0.00003 0.000033 0.000029 402,107,991.00
Apr 03 2024 0.00003 0.00 0.00% 0.00003 0.000203 0.000029 468,618,500.00
Apr 02 2024 0.00003 0.00 0.00% 0.00003 0.000031 0.000029 514,036,514.00

Your Recent History

COIN
LBLOCKUST
LuckyBlock
USOTC
OTRKP
Ontrak (PK)
USOTC
FUJSF
Fuji Seal (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved