Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launch Block | LBPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.50% | 0.000596 | 0.000596 | 0.000598 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000602 | 0.000602 | 0.000596 | 0.000599 | 0.000042 - 0.003361 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:29:43 | 60,285.78 | 0.000596 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,349.72 | 2,259,837.08 | LBP | |||
LBPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000653 | 0.000685 | 0.000554 | 17,613,519.41 | -0.000057 | -8.73% |
| 1 Month | 0.000583 | 0.000843 | 0.000551 | 20,863,287.62 | 0.000013 | 2.23% |
| 3 Months | 0.001262 | 0.003361 | 0.000516 | 26,490,010.74 | -0.000666 | -52.77% |
| 6 Months | 0.000115 | 0.003361 | 0.000096 | 55,647,106.56 | 0.000481 | 418.26% |
| 1 Year | 0.000194 | 0.003361 | 0.000042 | 104,802,573.99 | 0.000402 | 207.22% |
| 3 Years | 0.017908 | 0.043376 | 0.000042 | 58,461,563.07 | -0.017312 | -96.67% |
| 5 Years | 0.017908 | 0.043376 | 0.000042 | 58,461,563.07 | -0.017312 | -96.67% |
LBPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000599 | 0.000022 | 3.81% | 0.000578 | 0.000619 | 0.000578 | 13,986,865.00 |
| May 15 2024 | 0.000577 | 0.00000700 | 1.23% | 0.000571 | 0.000577 | 0.000555 | 13,690,467.00 |
| May 14 2024 | 0.00057 | -0.000045 | -7.32% | 0.000611 | 0.000611 | 0.000554 | 11,004,913.00 |
| May 13 2024 | 0.000615 | -0.000014 | -2.23% | 0.000633 | 0.000638 | 0.000586 | 59,990,458.00 |
| May 12 2024 | 0.000629 | -0.00000500 | -0.79% | 0.000635 | 0.000648 | 0.000625 | 4,782,530.00 |
| May 11 2024 | 0.000634 | -0.00000700 | -1.09% | 0.000648 | 0.000652 | 0.000622 | 6,115,519.00 |
| May 10 2024 | 0.000641 | -0.000011 | -1.69% | 0.000653 | 0.000685 | 0.000632 | 13,723,881.00 |
| May 09 2024 | 0.000652 | -0.000015 | -2.25% | 0.000666 | 0.000678 | 0.000638 | 20,547,452.00 |
| May 08 2024 | 0.000667 | 0.00000100 | 0.15% | 0.000666 | 0.000672 | 0.000633 | 17,677,733.00 |
| May 07 2024 | 0.000666 | -0.000074 | -10.00% | 0.000738 | 0.00074 | 0.000658 | 9,258,398.00 |
| May 06 2024 | 0.00074 | -0.000017 | -2.25% | 0.000755 | 0.000756 | 0.000712 | 65,438,367.00 |
| May 05 2024 | 0.000757 | 0.000031 | 4.27% | 0.000726 | 0.00076 | 0.000725 | 13,166,028.00 |
| May 04 2024 | 0.000726 | -0.000027 | -3.59% | 0.000753 | 0.000759 | 0.000725 | 11,017,714.00 |
| May 03 2024 | 0.000753 | 0.000061 | 8.82% | 0.000693 | 0.000764 | 0.000691 | 8,836,608.00 |
| May 02 2024 | 0.000692 | 0.000046 | 7.12% | 0.000648 | 0.00072 | 0.000637 | 13,898,598.00 |
| May 01 2024 | 0.000646 | 0.000018 | 2.87% | 0.000624 | 0.000689 | 0.00061 | 13,883,750.00 |
| Apr 30 2024 | 0.000628 | -0.000058 | -8.45% | 0.000684 | 0.000707 | 0.00061 | 13,113,661.00 |
| Apr 29 2024 | 0.000686 | -0.00009 | -11.60% | 0.000799 | 0.000823 | 0.000679 | 71,367,492.00 |
| Apr 28 2024 | 0.000776 | 0.000131 | 20.31% | 0.000646 | 0.000792 | 0.000631 | 15,569,041.00 |
| Apr 27 2024 | 0.000645 | -0.000092 | -12.48% | 0.00073 | 0.000756 | 0.00059 | 17,278,926.00 |
| Apr 26 2024 | 0.000737 | 0.000114 | 18.30% | 0.000622 | 0.000756 | 0.000602 | 15,380,547.00 |
| Apr 25 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000629 | 0.000695 | 0.000593 | 12,605,260.00 |
| Apr 24 2024 | 0.000628 | -0.00005 | -7.37% | 0.000685 | 0.000722 | 0.000604 | 16,480,002.00 |
| Apr 23 2024 | 0.000678 | -0.000038 | -5.31% | 0.00072 | 0.000726 | 0.000675 | 8,142,547.00 |
| Apr 22 2024 | 0.000716 | -0.000097 | -11.93% | 0.00082 | 0.00082 | 0.000689 | 69,903,307.00 |
| Apr 21 2024 | 0.000813 | 0.000157 | 23.93% | 0.000656 | 0.000843 | 0.000636 | 18,897,275.00 |
| Apr 20 2024 | 0.000656 | 0.000072 | 12.33% | 0.000583 | 0.000663 | 0.000576 | 15,999,709.00 |
| Apr 19 2024 | 0.000584 | 0.00000100 | 0.17% | 0.000583 | 0.000584 | 0.000551 | 12,414,994.00 |
| Apr 18 2024 | 0.000583 | -0.000018 | -3.00% | 0.000594 | 0.000626 | 0.000526 | 12,569,209.00 |
| Apr 17 2024 | 0.000601 | -0.000027 | -4.30% | 0.000628 | 0.000644 | 0.000582 | 7,123,131.00 |
