Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LBPUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000651 | -0.00000200 | -0.31% | 0.000653 | 0.000679 | 0.000648 | 11,404,139.00 |
| May 30 2024 | 0.000653 | -0.000025 | -3.69% | 0.000676 | 0.00068 | 0.000653 | 10,157,100.00 |
| May 29 2024 | 0.000678 | -0.000015 | -2.16% | 0.000694 | 0.000708 | 0.000667 | 13,949,234.00 |
| May 28 2024 | 0.000693 | -0.000042 | -5.71% | 0.000738 | 0.000741 | 0.000691 | 29,154,333.00 |
| May 27 2024 | 0.000735 | -0.000031 | -4.05% | 0.000761 | 0.00077 | 0.000732 | 12,898,253.00 |
| May 26 2024 | 0.000766 | 0.000049 | 6.83% | 0.00072 | 0.00077 | 0.000714 | 20,426,364.00 |
| May 25 2024 | 0.000717 | 0.000026 | 3.76% | 0.000693 | 0.000742 | 0.00069 | 17,212,873.00 |
| May 24 2024 | 0.000691 | -0.000012 | -1.71% | 0.000701 | 0.000705 | 0.00069 | 14,729,841.00 |
| May 23 2024 | 0.000703 | -0.00000900 | -1.26% | 0.000711 | 0.000764 | 0.000699 | 16,531,553.00 |
| May 22 2024 | 0.000712 | -0.000038 | -5.07% | 0.000751 | 0.000798 | 0.00071 | 21,583,655.00 |
| May 21 2024 | 0.00075 | 0.000108 | 16.82% | 0.000643 | 0.000764 | 0.000639 | 16,323,625.00 |
| May 20 2024 | 0.000642 | 0.00000400 | 0.63% | 0.000637 | 0.000646 | 0.00063 | 11,539,709.00 |
| May 19 2024 | 0.000638 | 0.000023 | 3.74% | 0.000613 | 0.000654 | 0.000612 | 10,101,065.00 |
| May 18 2024 | 0.000615 | -0.00000200 | -0.32% | 0.000618 | 0.000632 | 0.000608 | 13,934,929.00 |
| May 17 2024 | 0.000617 | 0.000018 | 3.01% | 0.000602 | 0.000632 | 0.000589 | 14,311,470.00 |
| May 16 2024 | 0.000599 | 0.000022 | 3.81% | 0.000578 | 0.000619 | 0.000578 | 13,986,865.00 |
| May 15 2024 | 0.000577 | 0.00000700 | 1.23% | 0.000571 | 0.000577 | 0.000555 | 13,690,467.00 |
| May 14 2024 | 0.00057 | -0.000045 | -7.32% | 0.000611 | 0.000611 | 0.000554 | 11,004,913.00 |
| May 13 2024 | 0.000615 | -0.000014 | -2.23% | 0.000633 | 0.000638 | 0.000586 | 59,990,458.00 |
| May 12 2024 | 0.000629 | -0.00000500 | -0.79% | 0.000635 | 0.000648 | 0.000625 | 4,782,530.00 |
| May 11 2024 | 0.000634 | -0.00000700 | -1.09% | 0.000648 | 0.000652 | 0.000622 | 6,115,519.00 |
| May 10 2024 | 0.000641 | -0.000011 | -1.69% | 0.000653 | 0.000685 | 0.000632 | 13,723,881.00 |
| May 09 2024 | 0.000652 | -0.000015 | -2.25% | 0.000666 | 0.000678 | 0.000638 | 20,547,452.00 |
| May 08 2024 | 0.000667 | 0.00000100 | 0.15% | 0.000666 | 0.000672 | 0.000633 | 17,677,733.00 |
| May 07 2024 | 0.000666 | -0.000074 | -10.00% | 0.000738 | 0.00074 | 0.000658 | 9,258,398.00 |
| May 06 2024 | 0.00074 | -0.000017 | -2.25% | 0.000755 | 0.000756 | 0.000712 | 65,438,367.00 |
| May 05 2024 | 0.000757 | 0.000031 | 4.27% | 0.000726 | 0.00076 | 0.000725 | 13,166,028.00 |
| May 04 2024 | 0.000726 | -0.000027 | -3.59% | 0.000753 | 0.000759 | 0.000725 | 11,017,714.00 |
| May 03 2024 | 0.000753 | 0.000061 | 8.82% | 0.000693 | 0.000764 | 0.000691 | 8,836,608.00 |
| May 02 2024 | 0.000692 | 0.000046 | 7.12% | 0.000648 | 0.00072 | 0.000637 | 13,898,598.00 |
| May 01 2024 | 0.000646 | 0.000018 | 2.87% | 0.000624 | 0.000689 | 0.00061 | 13,883,750.00 |
| Apr 30 2024 | 0.000628 | -0.000058 | -8.45% | 0.000684 | 0.000707 | 0.00061 | 13,113,661.00 |
| Apr 29 2024 | 0.000686 | -0.00009 | -11.60% | 0.000799 | 0.000823 | 0.000679 | 71,367,492.00 |
| Apr 28 2024 | 0.000776 | 0.000131 | 20.31% | 0.000646 | 0.000792 | 0.000631 | 15,569,041.00 |
| Apr 27 2024 | 0.000645 | -0.000092 | -12.48% | 0.00073 | 0.000756 | 0.00059 | 17,278,926.00 |
| Apr 26 2024 | 0.000737 | 0.000114 | 18.30% | 0.000622 | 0.000756 | 0.000602 | 15,380,547.00 |
| Apr 25 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000629 | 0.000695 | 0.000593 | 12,605,260.00 |
| Apr 24 2024 | 0.000628 | -0.00005 | -7.37% | 0.000685 | 0.000722 | 0.000604 | 16,480,002.00 |
| Apr 23 2024 | 0.000678 | -0.000038 | -5.31% | 0.00072 | 0.000726 | 0.000675 | 8,142,547.00 |
| Apr 22 2024 | 0.000716 | -0.000097 | -11.93% | 0.00082 | 0.00082 | 0.000689 | 69,903,307.00 |
| Apr 21 2024 | 0.000813 | 0.000157 | 23.93% | 0.000656 | 0.000843 | 0.000636 | 18,897,275.00 |
| Apr 20 2024 | 0.000656 | 0.000072 | 12.33% | 0.000583 | 0.000663 | 0.000576 | 15,999,709.00 |
| Apr 19 2024 | 0.000584 | 0.00000100 | 0.17% | 0.000583 | 0.000584 | 0.000551 | 12,414,994.00 |
| Apr 18 2024 | 0.000583 | -0.000018 | -3.00% | 0.000594 | 0.000626 | 0.000526 | 12,569,209.00 |
| Apr 17 2024 | 0.000601 | -0.000027 | -4.30% | 0.000628 | 0.000644 | 0.000582 | 7,123,131.00 |
| Apr 16 2024 | 0.000628 | -0.00000700 | -1.10% | 0.000628 | 0.000642 | 0.000598 | 5,110,391.00 |
| Apr 15 2024 | 0.000635 | -0.000085 | -11.81% | 0.000722 | 0.000741 | 0.00063 | 62,675,774.00 |
| Apr 14 2024 | 0.00072 | 0.000137 | 23.50% | 0.000583 | 0.00074 | 0.000565 | 15,416,706.00 |
| Apr 13 2024 | 0.000583 | -0.000109 | -15.75% | 0.000689 | 0.000752 | 0.000516 | 20,615,165.00 |
| Apr 12 2024 | 0.000692 | -0.000111 | -13.82% | 0.000803 | 0.000829 | 0.0006 | 25,364,833.00 |
| Apr 11 2024 | 0.000803 | -0.000053 | -6.19% | 0.000852 | 0.00087 | 0.000803 | 11,724,771.00 |
| Apr 10 2024 | 0.000856 | -0.000044 | -4.89% | 0.0009 | 0.000906 | 0.0008 | 16,855,849.00 |
| Apr 09 2024 | 0.0009 | -0.000093 | -9.37% | 0.00099 | 0.001026 | 0.000889 | 20,960,116.00 |
| Apr 08 2024 | 0.000993 | -0.000151 | -13.20% | 0.001082 | 0.001158 | 0.00091 | 74,700,230.00 |
| Apr 07 2024 | 0.001144 | -0.000034 | -2.89% | 0.001177 | 0.001194 | 0.00107 | 7,079,940.00 |
| Apr 06 2024 | 0.001178 | -0.000057 | -4.62% | 0.001219 | 0.001232 | 0.001152 | 11,337,327.00 |
| Apr 05 2024 | 0.001235 | -0.000037 | -2.91% | 0.001283 | 0.0013 | 0.001148 | 11,226,666.00 |
| Apr 04 2024 | 0.001272 | 0.000121 | 10.51% | 0.001126 | 0.001291 | 0.00111 | 25,668,646.00 |
| Apr 03 2024 | 0.001151 | 0.000023 | 2.04% | 0.001123 | 0.001273 | 0.00107 | 19,963,416.00 |
| Apr 02 2024 | 0.001128 | -0.000032 | -2.76% | 0.00116 | 0.001198 | 0.00106 | 15,980,193.00 |
| Apr 01 2024 | 0.00116 | -0.000061 | -5.00% | 0.001227 | 0.00127 | 0.001083 | 71,625,566.00 |
| Mar 31 2024 | 0.001221 | 0.00007 | 6.08% | 0.001182 | 0.001358 | 0.001137 | 19,513,118.00 |
| Mar 30 2024 | 0.001151 | 0.000072 | 6.67% | 0.00108 | 0.001355 | 0.001011 | 23,146,149.00 |
| Mar 29 2024 | 0.001079 | 0.000017 | 1.60% | 0.00105 | 0.001174 | 0.001044 | 19,262,094.00 |
| Mar 28 2024 | 0.001062 | -0.000088 | -7.65% | 0.001163 | 0.001209 | 0.001019 | 31,955,211.00 |
| Mar 27 2024 | 0.00115 | 0.000033 | 2.95% | 0.001117 | 0.00135 | 0.000991 | 60,154,915.00 |
| Mar 26 2024 | 0.001117 | -0.000465 | -29.39% | 0.001568 | 0.001582 | 0.000977 | 36,475,104.00 |
| Mar 25 2024 | 0.001582 | 0.000421 | 36.26% | 0.001174 | 0.001666 | 0.001148 | 78,933,117.00 |
| Mar 24 2024 | 0.001161 | 0.000047 | 4.22% | 0.001113 | 0.001198 | 0.001097 | 13,050,469.00 |
| Mar 23 2024 | 0.001114 | -0.000037 | -3.21% | 0.001154 | 0.001208 | 0.00104 | 17,858,995.00 |
| Mar 22 2024 | 0.001151 | -0.000151 | -11.60% | 0.001302 | 0.001376 | 0.00106 | 17,606,729.00 |
| Mar 21 2024 | 0.001302 | -0.000023 | -1.74% | 0.001325 | 0.001401 | 0.001247 | 18,106,457.00 |
| Mar 20 2024 | 0.001325 | 0.000174 | 15.12% | 0.001174 | 0.0014 | 0.00096 | 32,822,367.00 |
| Mar 19 2024 | 0.001151 | -0.000086 | -6.95% | 0.001219 | 0.001324 | 0.001111 | 32,292,966.00 |
| Mar 18 2024 | 0.001237 | -0.000193 | -13.50% | 0.00144 | 0.002027 | 0.001158 | 80,495,159.00 |
| Mar 17 2024 | 0.00143 | 0.000279 | 24.24% | 0.001134 | 0.00148 | 0.00108 | 33,449,531.00 |
| Mar 16 2024 | 0.001151 | -0.000169 | -12.80% | 0.00133 | 0.001361 | 0.001076 | 21,073,065.00 |
| Mar 15 2024 | 0.00132 | -0.000319 | -19.46% | 0.001625 | 0.001672 | 0.001286 | 76,291,098.00 |
| Mar 14 2024 | 0.001639 | -0.000036 | -2.15% | 0.001692 | 0.001858 | 0.001577 | 18,856,637.00 |
| Mar 13 2024 | 0.001675 | -0.00001 | -0.59% | 0.001722 | 0.001856 | 0.001533 | 26,284,548.00 |
| Mar 12 2024 | 0.001685 | -0.000182 | -9.75% | 0.001867 | 0.001942 | 0.0016 | 23,479,872.00 |
| Mar 11 2024 | 0.001867 | 0.000041 | 2.25% | 0.001811 | 0.00205 | 0.0017 | 77,144,484.00 |
| Mar 10 2024 | 0.001826 | -0.000279 | -13.25% | 0.002105 | 0.00221 | 0.001754 | 20,503,289.00 |
| Mar 09 2024 | 0.002105 | -0.000161 | -7.11% | 0.002226 | 0.002353 | 0.001962 | 19,154,842.00 |
| Mar 08 2024 | 0.002266 | -0.000087 | -3.70% | 0.002356 | 0.002551 | 0.002109 | 17,825,240.00 |
| Mar 07 2024 | 0.002353 | -0.000154 | -6.14% | 0.002507 | 0.00257 | 0.002152 | 20,658,092.00 |
| Mar 06 2024 | 0.002507 | 0.000172 | 7.37% | 0.002335 | 0.002808 | 0.002335 | 28,099,536.00 |
| Mar 05 2024 | 0.002335 | 0.000012 | 0.52% | 0.00245 | 0.00279 | 0.002 | 27,376,576.00 |
| Mar 04 2024 | 0.002323 | 0.000176 | 8.20% | 0.002155 | 0.003361 | 0.002067 | 79,441,227.00 |
| Mar 03 2024 | 0.002147 | 0.00036 | 20.15% | 0.001787 | 0.002178 | 0.001665 | 12,537,569.00 |
| Mar 02 2024 | 0.001787 | -0.000139 | -7.22% | 0.001917 | 0.002064 | 0.0017 | 14,128,332.00 |
