LBR [Lybra Finance]LBR

US$ 0.102091

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 627

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.100859

Exchange

CRTO

Ask

US$ 0.102382

Last Trade Time

23:42:24

Volume (24h)

$ 462,072

Last Trade Size

43.20

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.102091

Fully Diluted Market Cap

US$ 10,209,100

Genesis Date

4/30/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-1.43

Circulating Supply 61,768,858 / 100,000,000

61.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0948	OKX	1116237.4196	/cdn/crypto/logos/exchanges/OKEX.png	$ 106,764.47	1735212751	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	88.5107975377	Recently
0.0944	Gate.io	129533.56	/cdn/crypto/logos/exchanges/GATE.png	$ 12,396.04	1735212598	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	2	https://gate.io/trade/LBR_USDT	10.2712187409	Recently
0.0937	Kucoin	11644.6746	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,123.91	1735212235	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	3	https://trade.kucoin.com/LBR-USDT	0.923351446399	10 minutes ago
0.095435	Crypto.com	3715.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 355.14	1735212696	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	4	https://crypto.com/exchange/trade/LBR_USD	0.29463227503	Recently
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735171335	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	5	https://www.lbank.info/exchange/lbr/usdt	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	10	https://hitbtc.com/LBR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.104662	10631.2142857	CX
4	0	0	0	0	0.162724	18816.05	CX
12	0.068246	0.033845	49.5926501187	0.045591	0.165849	10999.7858823	CX
26	0.13	-0.027909	-21.4684615385	0.045591	0.165849	5524.38152174	CX
52	0	0	0	0	1.43	2990.07065217	CX
156	0	0	0	0	5.24407147	2032.82847617	CX
260	0	0	0	0	5.24407147	2032.82847617	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	0.102091	0	0.00	0	0	0	0
1735084200	0.102091	0.002119	2.12	0.099336	0.104662	0.095751	12117
1734997800	0.099972	-0.022362	-18.28	0.095131	0.100755	0.091079	62300
1734911400	0.122334	0	0.00	0	0	0	0
1734825000	0.122334	0	0.00	0	0	0	0
1734738600	0.122334	0	0.00	0	0	0	0
1734652200	0.122334	0	0.00	0	0	0	0
1734565800	0.122334	0.000291	0.24	0	0	0	0
1734479400	0.122043	-0.015731	-11.42	0.133511	0.142773	0.1187	56527
1734393000	0.137774	0.035126	34.22	0.13241	0.145034	0.128934	114565
1734306600	0.102648	0	0.00	0	0	0	0
1734220200	0.102648	0	0.00	0	0	0	0
1734133800	0.102648	0	0.00	0	0	0	0
1734047400	0.102648	0	0.00	0	0	0	0
1733961000	0.102648	-0.007096	-6.47	0	0	0	0
1733874600	0.109744	-0.00013	-0.12	0.113401	0.122127	0.096394	75622
1733788200	0.109874	0.020522	22.97	0.148698	0.162724	0.109865	205715
1733701800	0.089352	0	0.00	0	0	0	0
1733615400	0.089352	0	0.00	0	0	0	0
1733529000	0.089352	0	0.00	0	0	0	0
1733442600	0.089352	0	0.00	0	0	0	0
1733356200	0.089352	0	0.00	0	0	0	0
1733269800	0.089352	0	0.00	0	0	0	0
1733183400	0.089352	0	0.00	0	0	0	0
1733097000	0.089352	0	0.00	0	0	0	0
1733010600	0.089352	0	0.00	0	0	0	0
1732924200	0.089352	0	0.00	0	0	0	0
1732837800	0.089352	0	0.00	0	0	0	0
1732751400	0.089352	-0.001437	-1.58	0	0	0	0
1732665000	0.090789	0.003948	4.55	0.086841	0.111721	0.078464	81731
1732578600	0.086841	-0.02656	-23.42	0.093841	0.095929	0.086841	129247
1732492200	0.113401	0	0.00	0	0	0	0
1732405800	0.113401	0	0.00	0	0	0	0
1732319400	0.113401	0	0.00	0	0	0	0
1732233000	0.113401	0	0.00	0	0	0	0
1732146600	0.113401	0	0.00	0	0	0	0
1732060200	0.113401	0.025035	28.33	0.119843	0.165849	0.106761	100688
1731973800	0.088366	0.041863	90.02	0.088786	0.09666	0.085551	17651
1731887400	0.046503	0	0.00	0	0	0	0
1731801000	0.046503	0	0.00	0	0	0	0
1731714600	0.046503	0	0.00	0	0	0	0
1731628200	0.046503	0	0.00	0	0	0	0
1731541800	0.046503	0	0.00	0	0	0	0
1731455400	0.046503	0	0.00	0	0	0	0
1731369000	0.046503	0	0.00	0	0	0	0
1731282600	0.046503	0	0.00	0	0	0	0
1731196200	0.046503	0	0.00	0	0	0	0
1731109800	0.046503	0	0.00	0	0	0	0
1731023400	0.046503	0	0.00	0	0	0	0
1730937000	0.046503	0	0.00	0	0	0	0
1730850600	0.046503	-0.004742	-9.25	0.049007	0.051099	0.045591	27883
1730764200	0.051245	-0.002155	-4.04	0.052424	0.055413	0.046274	34768
1730677800	0.0534	0	0.00	0	0	0	0
1730591400	0.0534	0	0.00	0	0	0	0
1730505000	0.0534	0	0.00	0	0	0	0
1730418600	0.0534	0	0.00	0	0	0	0
1730332200	0.0534	0	0.00	0	0	0	0
1730245800	0.0534	0.003074	6.11	0.050326	0.0534	0.050326	188
1730159400	0.050326	-0.010918	-17.83	0.051204	0.051253	0.05019	1296
1730073000	0.061244	0	0.00	0	0	0	0
1729986600	0.061244	0	0.00	0	0	0	0
1729900200	0.061244	0	0.00	0	0	0	0
1729813800	0.061244	0	0.00	0	0	0	0
1729727400	0.061244	0	0.00	0	0	0	0
1729641000	0.061244	0	0.00	0	0	0	0
1729554600	0.061244	0	0.00	0.061125	0.063271	0.060257	0
1729468200	0.061244	8.5E-5	0.14	0	0	0	0
1729381800	0.061159	3.6E-5	0.06	0.061125	0.06159	0.059147	1124
1729295400	0.061123	-0.000747	-1.21	0.061429	0.063892	0.060161	1653
1729209000	0.06187	-0.001155	-1.83	0.06222	0.063984	0.06	1280
1729122600	0.063025	0	0.00	0	0	0	0
1729036200	0.063025	-0.00509	-7.47	0.068519	0.068519	0.062828	373
1728949800	0.068115	7.2E-5	0.11	0.066491	0.068727	0.066	5715
1728863400	0.068043	0	0.00	0	0	0	0
1728777000	0.068043	0	0.00	0	0	0	0
1728690600	0.068043	0	0.00	0	0	0	0
1728604200	0.068043	0	0.00	0	0	0	0
1728517800	0.068043	0	0.00	0	0	0	0
1728431400	0.068043	-0.001669	-2.39	0.070417	0.071896	0.065841	370
1728345000	0.069712	0.003487	5.27	0.069423	0.072898	0.068446	1100
1728258600	0.066225	0	0.00	0	0	0	0
1728172200	0.066225	7.4E-5	0.11	0	0	0	0
1728085800	0.066151	0.003071	4.87	0.062979	0.068413	0.062496	498
1727999400	0.06308	0.000996	1.60	0.068246	0.070398	0.062743	1436
1727913000	0.062084	0	0.00	0	0	0	0
1727826600	0.062084	0	0.00	0	0	0	0
1727740200	0.062084	0	0.00	0	0	0	0
1727653800	0.062084	0	0.00	0	0	0	0
1727567400	0.062084	0	0.00	0	0	0	0
1727481000	0.062084	0	0.00	0	0	0	0
1727394600	0.062084	0	0.00	0	0	0	0