LBR [Lybra Finance]LBR

US$ 0.0534

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 682

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.051023

Exchange

CRTO

Ask

US$ 0.052866

Last Trade Time

22:56:26

Volume (24h)

$ 251,056

Last Trade Size

12.70

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.0534

Fully Diluted Market Cap

US$ 5,340,000

Genesis Date

4/30/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 61,768,858 / 100,000,000

61.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04394	OKX	84283.1757	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,705.15	1730424646	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	47.6157564829	Recently
0.04396	LBank	70903.077	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,128.05	1730424650	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	2	https://www.lbank.info/exchange/lbr/usdt	40.0566734735	Recently
0.0442	Gate.io	21775.51	/cdn/crypto/logos/exchanges/GATE.png	$ 953.72	1730423520	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	3	https://gate.io/trade/LBR_USDT	12.3020682697	19 minutes ago
0.0443	Kucoin	45.1399	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.00	1730424090	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	4	https://trade.kucoin.com/LBR-USDT	0.02550177385	9 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1730424277	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	5	https://crypto.com/exchange/trade/LBR_USD	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	10	https://hitbtc.com/LBR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.0534	0	0.00	0	0	0	0
1730332200	0.0534	0	0.00	0	0	0	0
1730245800	0.0534	0.003074	6.11	0.050326	0.0534	0.050326	188
1730159400	0.050326	-0.010918	-17.83	0.051204	0.051253	0.05019	1296
1730073000	0.061244	0	0.00	0	0	0	0
1729986600	0.061244	0	0.00	0	0	0	0
1729900200	0.061244	0	0.00	0	0	0	0
1729813800	0.061244	0	0.00	0	0	0	0
1729727400	0.061244	0	0.00	0	0	0	0
1729641000	0.061244	0	0.00	0	0	0	0
1729554600	0.061244	0	0.00	0.061125	0.063271	0.060257	0
1729468200	0.061244	8.5E-5	0.14	0	0	0	0
1729381800	0.061159	3.6E-5	0.06	0.061125	0.06159	0.059147	1124
1729295400	0.061123	-0.000747	-1.21	0.061429	0.063892	0.060161	1653
1729209000	0.06187	-0.001155	-1.83	0.06222	0.063984	0.06	1280
1729122600	0.063025	0	0.00	0	0	0	0
1729036200	0.063025	-0.00509	-7.47	0.068519	0.068519	0.062828	373
1728949800	0.068115	7.2E-5	0.11	0.066491	0.068727	0.066	5715
1728863400	0.068043	0	0.00	0	0	0	0
1728777000	0.068043	0	0.00	0	0	0	0
1728690600	0.068043	0	0.00	0	0	0	0
1728604200	0.068043	0	0.00	0	0	0	0
1728517800	0.068043	0	0.00	0	0	0	0
1728431400	0.068043	-0.001669	-2.39	0.070417	0.071896	0.065841	370
1728345000	0.069712	0.003487	5.27	0.069423	0.072898	0.068446	1100
1728258600	0.066225	0	0.00	0	0	0	0
1728172200	0.066225	7.4E-5	0.11	0	0	0	0
1728085800	0.066151	0.003071	4.87	0.062979	0.068413	0.062496	498
1727999400	0.06308	0.000996	1.60	0.068246	0.070398	0.062743	1436
1727913000	0.062084	0	0.00	0	0	0	0
1727826600	0.062084	0	0.00	0	0	0	0
1727740200	0.062084	0	0.00	0	0	0	0
1727653800	0.062084	0	0.00	0	0	0	0
1727567400	0.062084	0	0.00	0	0	0	0
1727481000	0.062084	0	0.00	0	0	0	0
1727394600	0.062084	0	0.00	0	0	0	0
1727308200	0.062084	0	0.00	0	0	0	0
1727221800	0.062084	0.000134	0.22	0.06195	0.063072	0.060432	2670
1727135400	0.06195	0.00095	1.56	0.061329	0.06265	0.060204	3002
1727049000	0.061	0	0.00	0	0	0	0
1726962600	0.061	0	0.00	0	0	0	0
1726876200	0.061	0	0.00	0	0	0	0
1726789800	0.061	0	0.00	0	0	0	0
1726703400	0.061	0	0.00	0	0	0	0
1726617000	0.061	0	0.00	0	0	0	0
1726530600	0.061	0	0.00	0	0	0	0
1726444200	0.061	0	0.00	0	0	0	0
1726357800	0.061	0	0.00	0	0	0	0
1726271400	0.061	0	0.00	0	0	0	0
1726185000	0.061	0	0.00	0	0	0	0
1726098600	0.061	0	0.00	0	0	0	0
1726012200	0.061	0.0002	0.33	0.0609	0.0653	0.0585	4895
1725925800	0.0608	-0.0057	-8.57	0.0604	0.0615	0.0569	745
1725839400	0.0665	0	0.00	0	0	0	0
1725753000	0.0665	0	0.00	0	0	0	0
1725666600	0.0665	0	0.00	0	0	0	0
1725580200	0.0665	0	0.00	0	0	0	0
1725493800	0.0665	-0.0017	-2.49	0	0	0	0
1725407400	0.0682	0.004	6.23	0.0643	0.0683	0.0606	3461
1725321000	0.0642	-0.0067	-9.45	0.0576	0.0669	0.0572	4778
1725234600	0.0709	0	0.00	0	0	0	0
1725148200	0.0709	0	0.00	0	0	0	0
1725061800	0.0709	0	0.00	0	0	0	0
1724975400	0.0709	0	0.00	0	0	0	0
1724889000	0.0709	0	0.00	0	0	0	0
1724802600	0.0709	0	0.00	0	0	0	0
1724716200	0.0709	0	0.00	0.0685	0.072	0.0683	0
1724629800	0.0709	0	0.00	0	0	0	0
1724543400	0.0709	-0.0008	-1.12	0	0	0	0
1724457000	0.0717	0.0031	4.52	0.0685	0.0733	0.0649	377
1724370600	0.0686	0.0008	1.18	0.0684	0.0715	0.0657	1617
1724284200	0.0678	0	0.00	0	0	0	0
1724197800	0.0678	0.0001	0.15	0.0678	0.0704	0.067	443
1724111400	0.0677	-0.0095	-12.31	0.0666	0.0709	0.0603	17390
1724025000	0.0772	0	0.00	0	0	0	0
1723938600	0.0772	0	0.00	0	0	0	0
1723852200	0.0772	0	0.00	0	0	0	0
1723765800	0.0772	0	0.00	0	0	0	0
1723679400	0.0772	0.0003	0.39	0	0	0	0
1723593000	0.0769	-0.0071	-8.45	0.0842	0.095	0.0765	12930
1723506600	0.084	0.0299	55.27	0.0657	0.0876	0.0657	3120
1723420200	0.0541	0	0.00	0	0	0	0
1723333800	0.0541	0	0.00	0	0	0	0
1723247400	0.0541	0	0.00	0	0	0	0
1723161000	0.0541	0	0.00	0	0	0	0
1723074600	0.0541	0	0.00	0	0	0	0
1722988200	0.0541	0.001	1.88	0.0526	0.0605	0.0515	3023
1722901800	0.0531	-0.024	-31.13	0.0767	0.0793	0.0479	2056
1722815400	0.0771	0	0.00	0	0	0	0
1722729000	0.0771	0	0.00	0	0	0	0
1722642600	0.0771	0	0.00	0	0	0	0
1722556200	0.0771	0	0.00	0	0	0	0